PLANET Historical Data

PLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00262
+0.14%
$ 13.1 million $ 104
Mar 1, 2023 $ 0.00261
+8.72%
$ 13.07 million $ 97
Feb 28, 2023 $ 0.00244
-6.73%
$ 12.2 million $ 593
Feb 27, 2023 $ 0.00262
+0.03%
$ 13.08 million $ 98
Feb 26, 2023 $ 0.00262
+0.12%
$ 13.09 million $ 91
Feb 25, 2023 $ 0.00261
-0.26%
$ 13.06 million $ 93
Feb 24, 2023 $ 0.00262
-0.06%
$ 13.09 million $ 101
Feb 23, 2023 $ 0.00262
+0.23%
$ 13.09 million $ 97
Feb 22, 2023 $ 0.00261
+18.73%
$ 13.06 million $ 104
Feb 21, 2023 $ 0.0022
-15.81%
$ 11 million $ 157
Feb 20, 2023 $ 0.00262
-0.60%
$ 13.08 million $ 102
Feb 19, 2023 $ 0.00263
+0.11%
$ 13.15 million $ 106
Feb 18, 2023 $ 0.00263
+0.25%
$ 13.14 million $ 88
Feb 17, 2023 $ 0.00262
-1.04%
$ 13.1 million $ 96
Feb 16, 2023 $ 0.00266
+2.05%
$ 13.32 million $ 105
Feb 15, 2023 $ 0.00261
-0.42%
$ 13.04 million $ 99
Feb 14, 2023 $ 0.00262
+0.10%
$ 13.1 million $ 96
Feb 13, 2023 $ 0.00261
-0.44%
$ 13.07 million $ 94
Feb 12, 2023 $ 0.00263
+0.41%
$ 13.14 million $ 90
Feb 11, 2023 $ 0.00262
-0.15%
$ 13.08 million $ 88
Feb 10, 2023 $ 0.00262
-0.24%
$ 13.1 million $ 113
Feb 9, 2023 $ 0.00263
+0.43%
$ 13.15 million $ 100
Feb 8, 2023 $ 0.00262
+0.06%
$ 13.1 million $ 96
Feb 7, 2023 $ 0.00262
-0.29%
$ 13.08 million $ 101
Feb 6, 2023 $ 0.00263
+0.21%
$ 13.14 million $ 94
Feb 5, 2023 $ 0.00262
-0.24%
$ 13.11 million $ 109
Feb 4, 2023 $ 0.00263
+0.46%
$ 13.15 million $ 109
Feb 3, 2023 $ 0.00262
-0.35%
$ 13.09 million $ 107
Feb 2, 2023 $ 0.00263
+0.48%
$ 13.14 million $ 99
Feb 1, 2023 $ 0.00262
-0.02%
$ 13.08 million $ 103
Jan 31, 2023 $ 0.00261
-0.06%
$ 13.07 million $ 95
Jan 30, 2023 $ 0.00262
-0.18%
$ 13.08 million $ 92
Jan 29, 2023 $ 0.00262
-0.04%
$ 13.1 million $ 97
Jan 28, 2023 $ 0.00262
+0.04%
$ 13.1 million $ 105
Jan 27, 2023 $ 0.00262
-27.32%
$ 13.1 million $ 87
Jan 26, 2023 $ 0.0036
-1.34%
$ 18.01 million $ 672
Jan 25, 2023 $ 0.00366
+39.30%
$ 18.28 million $ 173
Jan 24, 2023 $ 0.00263
+0.23%
$ 13.15 million $ 101
Jan 23, 2023 $ 0.00262
+0.48%
$ 13.1 million $ 105
Jan 22, 2023 $ 0.0026
-1.02%
$ 13.02 million $ 113
Jan 21, 2023 $ 0.00264
+0.97%
$ 13.18 million $ 93
Jan 20, 2023 $ 0.00261
-0.45%
$ 13.05 million $ 101
Jan 19, 2023 $ 0.00262
-0.09%
$ 13.11 million $ 115
Jan 18, 2023 $ 0.00262
+0.13%
$ 13.12 million $ 88
Jan 17, 2023 $ 0.00262
+0.18%
$ 13.11 million $ 94
Jan 16, 2023 $ 0.00262
+0.09%
$ 13.09 million $ 104
Jan 15, 2023 $ 0.00261
-0.03%
$ 13.07 million $ 95
Jan 14, 2023 $ 0.00261
-0.02%
$ 13.07 million $ 99
Jan 13, 2023 $ 0.00261
-0.27%
$ 13.05 million $ 109
Jan 12, 2023 $ 0.00262
+0.43%
$ 13.09 million $ 96