Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.00262
+0.14%
$13.1 million $104
Mar 1, 2023 $0.00261
+8.72%
$13.07 million $97
Feb 28, 2023 $0.00244
-6.73%
$12.2 million $593
Feb 27, 2023 $0.00262
+0.03%
$13.08 million $98
Feb 26, 2023 $0.00262
+0.12%
$13.09 million $91
Feb 25, 2023 $0.00261
-0.26%
$13.06 million $93
Feb 24, 2023 $0.00262
-0.06%
$13.09 million $101
Feb 23, 2023 $0.00262
+0.23%
$13.09 million $97
Feb 22, 2023 $0.00261
+18.73%
$13.06 million $104
Feb 21, 2023 $0.0022
-15.81%
$11 million $157
Feb 20, 2023 $0.00262
-0.60%
$13.08 million $102
Feb 19, 2023 $0.00263
+0.11%
$13.15 million $106
Feb 18, 2023 $0.00263
+0.25%
$13.14 million $88
Feb 17, 2023 $0.00262
-1.04%
$13.1 million $96
Feb 16, 2023 $0.00266
+2.05%
$13.32 million $105
Feb 15, 2023 $0.00261
-0.42%
$13.04 million $99
Feb 14, 2023 $0.00262
+0.10%
$13.1 million $96
Feb 13, 2023 $0.00261
-0.44%
$13.07 million $94
Feb 12, 2023 $0.00263
+0.41%
$13.14 million $90
Feb 11, 2023 $0.00262
-0.15%
$13.08 million $88
Feb 10, 2023 $0.00262
-0.24%
$13.1 million $113
Feb 9, 2023 $0.00263
+0.43%
$13.15 million $100
Feb 8, 2023 $0.00262
+0.06%
$13.1 million $96
Feb 7, 2023 $0.00262
-0.29%
$13.08 million $101
Feb 6, 2023 $0.00263
+0.21%
$13.14 million $94
Feb 5, 2023 $0.00262
-0.24%
$13.11 million $109
Feb 4, 2023 $0.00263
+0.46%
$13.15 million $109
Feb 3, 2023 $0.00262
-0.35%
$13.09 million $107
Feb 2, 2023 $0.00263
+0.48%
$13.14 million $99
Feb 1, 2023 $0.00262
-0.02%
$13.08 million $103
Jan 31, 2023 $0.00261
-0.06%
$13.07 million $95
Jan 30, 2023 $0.00262
-0.18%
$13.08 million $92
Jan 29, 2023 $0.00262
-0.04%
$13.1 million $97
Jan 28, 2023 $0.00262
+0.04%
$13.1 million $105
Jan 27, 2023 $0.00262
-27.32%
$13.1 million $87
Jan 26, 2023 $0.0036
-1.34%
$18.01 million $672
Jan 25, 2023 $0.00366
+39.30%
$18.28 million $173
Jan 24, 2023 $0.00263
+0.23%
$13.15 million $101
Jan 23, 2023 $0.00262
+0.48%
$13.1 million $105
Jan 22, 2023 $0.0026
-1.02%
$13.02 million $113
Jan 21, 2023 $0.00264
+0.97%
$13.18 million $93
Jan 20, 2023 $0.00261
-0.45%
$13.05 million $101
Jan 19, 2023 $0.00262
-0.09%
$13.11 million $115
Jan 18, 2023 $0.00262
+0.13%
$13.12 million $88
Jan 17, 2023 $0.00262
+0.18%
$13.11 million $94
Jan 16, 2023 $0.00262
+0.09%
$13.09 million $104
Jan 15, 2023 $0.00261
-0.03%
$13.07 million $95
Jan 14, 2023 $0.00261
-0.02%
$13.07 million $99
Jan 13, 2023 $0.00261
-0.27%
$13.05 million $109
Jan 12, 2023 $0.00262
+0.43%
$13.09 million $96