PLANET Historical Data

PLA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0026
-15.90%
$ 13.01 million $ 103
Jan 10, 2023 $ 0.0031
+3.61%
$ 15.48 million $ 1,967
Jan 9, 2023 $ 0.00298
+3.27%
$ 14.91 million $ 7,915
Jan 8, 2023 $ 0.00289
-4.16%
$ 14.43 million $ 3,077
Jan 7, 2023 $ 0.00302
+0.06%
$ 15.12 million $ 1,269
Jan 6, 2023 $ 0.00301
+5.01%
$ 15.04 million $ 3,321
Jan 5, 2023 $ 0.00285
+9.05%
$ 14.27 million $ 2,265
Jan 4, 2023 $ 0.00262
-0.05%
$ 13.08 million $ 107
Jan 3, 2023 $ 0.00262
-0.20%
$ 13.08 million $ 117
Jan 2, 2023 $ 0.00262
+0.12%
$ 13.1 million $ 101
Jan 1, 2023 $ 0.00262
-0.01%
$ 13.09 million $ 109
Dec 31, 2022 $ 0.00262
-6.49%
$ 13.09 million $ 109
Dec 30, 2022 $ 0.00279
-0.14%
$ 13.97 million $ 3,959
Dec 29, 2022 $ 0.00279
-0.10%
$ 13.97 million $ 6,836
Dec 28, 2022 $ 0.0028
+0.07%
$ 14 million $ 7,663
Dec 27, 2022 $ 0.0028
-0.05%
$ 13.98 million $ 7,831
Dec 26, 2022 $ 0.0028
-0.22%
$ 13.98 million $ 6,691
Dec 25, 2022 $ 0.0028
-0.10%
$ 13.98 million $ 5,097
Dec 24, 2022 $ 0.00281
+0.26%
$ 14.06 million $ 4,712
Dec 23, 2022 $ 0.0028
+7.13%
$ 14.02 million $ 10,225
Dec 22, 2022 $ 0.00262
+3.58%
$ 13.08 million $ 4,319
Dec 21, 2022 $ 0.00254
+3.04%
$ 12.68 million $ 3,133
Dec 20, 2022 $ 0.00245
-0.28%
$ 12.25 million $ 4,147
Dec 19, 2022 $ 0.00243
-4.67%
$ 12.16 million $ 4,392
Dec 18, 2022 $ 0.00256
-5.02%
$ 12.79 million $ 2,694
Dec 17, 2022 $ 0.00261
-6.41%
$ 13.06 million $ 102
Dec 16, 2022 $ 0.00279
+15.51%
$ 13.97 million $ 1,277
Dec 15, 2022 $ 0.00251
+9.15%
$ 12.56 million $ 1,147
Dec 14, 2022 $ 0.00232
+0.89%
$ 11.6 million $ 1,607
Dec 13, 2022 $ 0.00232
+5.46%
$ 11.6 million $ 1,687
Dec 12, 2022 $ 0.00262
+13.46%
$ 13.08 million $ 100
Dec 11, 2022 $ 0.00234
+1.60%
$ 11.68 million $ 993
Dec 10, 2022 $ 0.00262
+13.91%
$ 13.1 million $ 99
Dec 9, 2022 $ 0.00262
+12.81%
$ 13.09 million $ 99
Dec 8, 2022 $ 0.00262
-6.84%
$ 13.08 million $ 97
Dec 7, 2022 $ 0.00262
+28.11%
$ 13.09 million $ 18
Dec 6, 2022 $ 0.00204
-27.28%
$ 10.21 million $ 631
Dec 5, 2022 $ 0.00278
+54.32%
$ 13.91 million $ 5,311
Dec 4, 2022 $ 0.0018
-37.27%
$ 9.02 million $ 1,026
Dec 3, 2022 $ 0.00284
+8.70%
$ 14.21 million $ 1,855
Dec 2, 2022 $ 0.0026
-5.36%
$ 13.01 million $ 2,051
Dec 1, 2022 $ 0.00277
+20.44%
$ 13.84 million $ 3,004
Nov 30, 2022 $ 0.0023
-1.09%
$ 11.5 million $ 9
Nov 29, 2022 $ 0.00233
+2.63%
$ 11.63 million $ 1,739
Nov 28, 2022 $ 0.00229
-8.11%
$ 11.46 million $ 2,990
Nov 27, 2022 $ 0.00249
+7.48%
$ 12.45 million $ 2,494
Nov 26, 2022 $ 0.0023
+98.24%
$ 11.52 million $ 13,537
Nov 25, 2022 $ 0.002
-23.01%
$ 10 million $ 5
Nov 24, 2022 $ 0.00261
+4.64%
$ 13.05 million $ 4,342
Nov 23, 2022 $ 0.00251
+5.82%
$ 12.57 million $ 6,951