Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0026
-15.90%
$13.01 million $103
Jan 10, 2023 $0.0031
+3.61%
$15.48 million $1,967
Jan 9, 2023 $0.00298
+3.27%
$14.91 million $7,915
Jan 8, 2023 $0.00289
-4.16%
$14.43 million $3,077
Jan 7, 2023 $0.00302
+0.06%
$15.12 million $1,269
Jan 6, 2023 $0.00301
+5.01%
$15.04 million $3,321
Jan 5, 2023 $0.00285
+9.05%
$14.27 million $2,265
Jan 4, 2023 $0.00262
-0.05%
$13.08 million $107
Jan 3, 2023 $0.00262
-0.20%
$13.08 million $117
Jan 2, 2023 $0.00262
+0.12%
$13.1 million $101
Jan 1, 2023 $0.00262
-0.01%
$13.09 million $109
Dec 31, 2022 $0.00262
-6.49%
$13.09 million $109
Dec 30, 2022 $0.00279
-0.14%
$13.97 million $3,959
Dec 29, 2022 $0.00279
-0.10%
$13.97 million $6,836
Dec 28, 2022 $0.0028
+0.07%
$14 million $7,663
Dec 27, 2022 $0.0028
-0.05%
$13.98 million $7,831
Dec 26, 2022 $0.0028
-0.22%
$13.98 million $6,691
Dec 25, 2022 $0.0028
-0.10%
$13.98 million $5,097
Dec 24, 2022 $0.00281
+0.26%
$14.06 million $4,712
Dec 23, 2022 $0.0028
+7.13%
$14.02 million $10,225
Dec 22, 2022 $0.00262
+3.58%
$13.08 million $4,319
Dec 21, 2022 $0.00254
+3.04%
$12.68 million $3,133
Dec 20, 2022 $0.00245
-0.28%
$12.25 million $4,147
Dec 19, 2022 $0.00243
-4.67%
$12.16 million $4,392
Dec 18, 2022 $0.00256
-5.02%
$12.79 million $2,694
Dec 17, 2022 $0.00261
-6.41%
$13.06 million $102
Dec 16, 2022 $0.00279
+15.51%
$13.97 million $1,277
Dec 15, 2022 $0.00251
+9.15%
$12.56 million $1,147
Dec 14, 2022 $0.00232
+0.89%
$11.6 million $1,607
Dec 13, 2022 $0.00232
+5.46%
$11.6 million $1,687
Dec 12, 2022 $0.00262
+13.46%
$13.08 million $100
Dec 11, 2022 $0.00234
+1.60%
$11.68 million $993
Dec 10, 2022 $0.00262
+13.91%
$13.1 million $99
Dec 9, 2022 $0.00262
+12.81%
$13.09 million $99
Dec 8, 2022 $0.00262
-6.84%
$13.08 million $97
Dec 7, 2022 $0.00262
+28.11%
$13.09 million $18
Dec 6, 2022 $0.00204
-27.28%
$10.21 million $631
Dec 5, 2022 $0.00278
+54.32%
$13.91 million $5,311
Dec 4, 2022 $0.0018
-37.27%
$9.02 million $1,026
Dec 3, 2022 $0.00284
+8.70%
$14.21 million $1,855
Dec 2, 2022 $0.0026
-5.36%
$13.01 million $2,051
Dec 1, 2022 $0.00277
+20.44%
$13.84 million $3,004
Nov 30, 2022 $0.0023
-1.09%
$11.5 million $9
Nov 29, 2022 $0.00233
+2.63%
$11.63 million $1,739
Nov 28, 2022 $0.00229
-8.11%
$11.46 million $2,990
Nov 27, 2022 $0.00249
+7.48%
$12.45 million $2,494
Nov 26, 2022 $0.0023
+98.24%
$11.52 million $13,537
Nov 25, 2022 $0.002
-23.01%
$10 million $5
Nov 24, 2022 $0.00261
+4.64%
$13.05 million $4,342
Nov 23, 2022 $0.00251
+5.82%
$12.57 million $6,951