Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.00519
+116.47%
$25.96 million $271
Nov 21, 2022 $0.0024
+2.20%
$12 million $313
Nov 20, 2022 $0.00111
+0.55%
$-- $13
Nov 19, 2022 $0.0011
-39.45%
$5.5 million $30
Nov 18, 2022 $0.00182
+58.23%
$9.08 million $459
Nov 17, 2022 $0.00115
-55.85%
$5.74 million $463
Nov 16, 2022 $0.0026
+4.01%
$12.99 million $2,140
Nov 15, 2022 $0.0025
+0.01%
$12.48 million $2,321
Nov 14, 2022 $0.00249
-7.66%
$12.47 million $4,897
Nov 13, 2022 $0.0026
+4.15%
$13.01 million $3,315
Nov 12, 2022 $0.0025
+0.49%
$12.49 million $4,553
Nov 11, 2022 $0.00248
-4.71%
$12.4 million $5,120
Nov 10, 2022 $0.0026
+23.49%
$13.01 million $637
Nov 9, 2022 $0.00211
-18.66%
$10.54 million $29,504
Nov 8, 2022 $0.00259
-3.83%
$12.97 million $19,995
Nov 7, 2022 $0.00259
-4.64%
$12.93 million $136,800
Nov 6, 2022 $0.00273
-2.62%
$13.65 million $1,518
Nov 5, 2022 $0.0028
-20.39%
$14.02 million $8,772
Nov 4, 2022 $0.00235
-16.13%
$11.76 million $39
Nov 3, 2022 $0.0028
+0.14%
$14.01 million $24,673
Nov 2, 2022 $0.00169
-39.58%
$8.46 million $2,549
Nov 1, 2022 $0.00231
-25.47%
$11.54 million $37,492
Oct 31, 2022 $0.00415
+38.32%
$20.73 million $142,331
Oct 30, 2022 $0.00503
+82.69%
$25.16 million $146,838
Oct 29, 2022 $0.00365
+34.98%
$18.24 million $208,218
Oct 28, 2022 $0.00621
+129.74%
$31.03 million $485
Oct 27, 2022 $0.00651
+132.16%
$32.53 million $323
Oct 26, 2022 $0.00544
+101.30%
$27.19 million $322,255
Oct 25, 2022 $0.00707
+152.31%
$35.35 million $337,106
Oct 24, 2022 $0.00421
-36.83%
$21.05 million $386,263
Oct 23, 2022 $0.0071
+153.41%
$35.5 million $138,335
Oct 22, 2022 $0.00291
+3.77%
$14.54 million $3,365
Oct 21, 2022 $0.00369
+60.46%
$18.45 million $3,569
Oct 20, 2022 $0.00353
+28.48%
$17.67 million $4,887
Oct 19, 2022 $0.00492
+75.45%
$24.61 million $235,946
Oct 18, 2022 $0.00342
+14.11%
$17.12 million $316,417
Oct 17, 2022 $0.00455
+50.61%
$22.73 million $3,431
Oct 16, 2022 $0.00501
+44.08%
$25.06 million $227,649
Oct 15, 2022 $0.00627
+74.22%
$31.36 million $264,625
Oct 14, 2022 $0.00246
-31.64%
$12.31 million $9,867
Oct 13, 2022 $0.00394
+3.76%
$19.72 million $20,342
Oct 12, 2022 $0.00527
+35.39%
$26.37 million $11,569
Oct 11, 2022 $0.00663
+61.50%
$33.15 million $13,967
Oct 10, 2022 $0.00582
+41.75%
$29.08 million $9,454
Oct 9, 2022 $0.00695
+65.33%
$34.74 million $9,686
Oct 8, 2022 $0.00872
+98.16%
$43.61 million $3,824
Oct 7, 2022 $0.0054
+42.17%
$27.01 million $12,614
Oct 6, 2022 $0.0086
+114.86%
$43 million $9,152
Oct 5, 2022 $0.00456
+38.03%
$22.79 million $7,832
Oct 4, 2022 $0.0047
-2.04%
$23.52 million $5,276