Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.00418
-12.88%
$20.91 million $5,794
Oct 2, 2022 $0.00416
-10.88%
$20.79 million $4,166
Oct 1, 2022 $0.00461
-0.14%
$23.06 million $11,258
Sep 30, 2022 $0.00448
-2.46%
$22.4 million $12,328
Sep 29, 2022 $0.00406
-13.83%
$20.28 million $11,187
Sep 28, 2022 $0.00365
-20.22%
$18.25 million $4,801
Sep 27, 2022 $0.00455
-7.03%
$22.77 million $118,172
Sep 26, 2022 $0.00394
-16.20%
$19.7 million $8,327
Sep 25, 2022 $0.00551
+12.43%
$27.55 million $258,562
Sep 24, 2022 $0.0035
-25.60%
$17.49 million $9,970
Sep 23, 2022 $0.00386
-17.86%
$19.31 million $2,909
Sep 22, 2022 $0.00439
+116.96%
$21.94 million $12,963
Sep 21, 2022 $0.0053
-5.96%
$-- $222,787
Sep 20, 2022 $0.0057
+72.65%
$28.51 million $206,826
Sep 19, 2022 $0.00789
+22.32%
$39.44 million $6,126
Sep 18, 2022 $0.00658
+99.22%
$32.88 million $216,749
Sep 17, 2022 $0.0073
+66.12%
$36.52 million $10,751
Sep 16, 2022 $0.00844
+91.01%
$42.22 million $8,522
Sep 15, 2022 $0.00842
+100.40%
$42.11 million $9,959
Sep 14, 2022 $0.00786
+112.30%
$39.29 million $10,040
Sep 13, 2022 $0.00793
+76.19%
$39.64 million $9,769
Sep 12, 2022 $0.00717
+56.09%
$35.84 million $9,720
Sep 11, 2022 $0.00748
+58.97%
$37.41 million $7,744
Sep 10, 2022 $0.0075
+45.41%
$37.5 million $19,547
Sep 9, 2022 $0.00777
-4.08%
$38.86 million $192,951
Sep 8, 2022 $0.00817
+2.45%
$40.84 million $264,907
Sep 7, 2022 $0.00804
+6.76%
$40.18 million $274,631
Sep 6, 2022 $0.00733
-7.37%
$36.65 million $341,560
Sep 5, 2022 $0.00804
+32.00%
$40.2 million $295,192
Sep 4, 2022 $0.00535
-1.45%
$26.76 million $11,754
Sep 3, 2022 $0.00569
-28.30%
$28.43 million $15,755
Sep 2, 2022 $0.00786
-0.80%
$39.29 million $320,707
Sep 1, 2022 $0.00805
+4.23%
$40.25 million $351,589
Aug 31, 2022 $0.00772
+2.88%
$38.59 million $300,120
Aug 30, 2022 $0.0076
-2.73%
$38 million $340,787
Aug 29, 2022 $0.00784
+11.24%
$39.18 million $303,953
Aug 28, 2022 $0.00707
-5.37%
$35.34 million $216,473
Aug 27, 2022 $0.00751
+0.17%
$37.55 million $312,104
Aug 26, 2022 $0.00748
-11.62%
$37.42 million $310,593
Aug 25, 2022 $0.00846
+2.58%
$42.32 million $274,492
Aug 24, 2022 $0.00825
-1.00%
$41.23 million $353,965
Aug 23, 2022 $0.00832
+2.63%
$41.62 million $334,191
Aug 22, 2022 $0.0081
-0.28%
$40.5 million $305,272
Aug 21, 2022 $0.00812
+2.56%
$40.61 million $339,249
Aug 20, 2022 $0.00791
-1.68%
$39.56 million $340,064
Aug 19, 2022 $0.00805
-10.17%
$40.24 million $370,185
Aug 18, 2022 $0.00856
+1.42%
$42.8 million $279,223
Aug 17, 2022 $0.00855
+2.77%
$42.77 million $279,708
Aug 16, 2022 $0.00833
-11.61%
$41.65 million $377,650
Aug 15, 2022 $0.00912
-0.59%
$45.59 million $369,603