Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.00947
+6.37%
$47.34 million $417,211
Aug 13, 2022 $0.00912
+4.79%
$45.59 million $371,624
Aug 12, 2022 $0.0084
-9.91%
$41.98 million $11,794
Aug 11, 2022 $0.00928
+1.53%
$46.41 million $305,276
Aug 10, 2022 $0.00899
+5.22%
$44.94 million $378,069
Aug 9, 2022 $0.00855
-5.19%
$42.74 million $328,223
Aug 8, 2022 $0.009
+5.41%
$45.02 million $343,761
Aug 7, 2022 $0.00854
-0.97%
$42.69 million $274,213
Aug 6, 2022 $0.00862
-3.56%
$43.11 million $314,036
Aug 5, 2022 $0.0088
+5.37%
$44 million $363,899
Aug 4, 2022 $0.00836
+0.20%
$41.78 million $348,222
Aug 3, 2022 $0.00833
-1.34%
$41.67 million $309,596
Aug 2, 2022 $0.00846
-0.63%
$42.31 million $320,949
Aug 1, 2022 $0.00852
+2.07%
$42.58 million $321,667
Jul 31, 2022 $0.00834
-2.35%
$41.72 million $10,371
Jul 30, 2022 $0.00855
-1.45%
$42.74 million $297,074
Jul 29, 2022 $0.00872
-3.33%
$43.6 million $370,276
Jul 28, 2022 $0.00902
+1.12%
$45.1 million $367,857
Jul 27, 2022 $0.00908
+1.57%
$45.41 million $320,196
Jul 26, 2022 $0.00893
+3.62%
$44.64 million $334,720
Jul 25, 2022 $0.00862
-3.23%
$43.08 million $314,529
Jul 24, 2022 $0.0089
-0.31%
$44.51 million $328,229
Jul 23, 2022 $0.00893
+0.03%
$44.64 million $325,878
Jul 22, 2022 $0.00893
+0.15%
$44.63 million $341,467
Jul 21, 2022 $0.00891
-2.41%
$44.56 million $410,872
Jul 20, 2022 $0.0091
-0.91%
$45.49 million $363,120
Jul 19, 2022 $0.00923
-1.94%
$46.14 million $368,817
Jul 18, 2022 $0.00929
-21.14%
$46.43 million $462,456
Jul 17, 2022 $0.0119
-0.77%
$59.46 million $398,250
Jul 16, 2022 $0.012
+8.84%
$59.87 million $435,334
Jul 15, 2022 $0.0109
+2.24%
$54.66 million $409,882
Jul 14, 2022 $0.0106
+7.14%
$53.18 million $298,115
Jul 13, 2022 $0.00991
+6.76%
$49.57 million $332,769
Jul 12, 2022 $0.00931
-4.14%
$46.57 million $319,012
Jul 11, 2022 $0.00969
-0.19%
$48.43 million $375,581
Jul 10, 2022 $0.00955
-13.61%
$47.74 million $397,952
Jul 9, 2022 $0.011
-0.78%
$55.1 million $399,851
Jul 8, 2022 $0.0112
-0.31%
$55.95 million $371,581
Jul 7, 2022 $0.0112
+3.22%
$55.95 million $487,793
Jul 6, 2022 $0.0108
+5.33%
$54.09 million $377,154
Jul 5, 2022 $0.0103
-2.42%
$51.51 million $412,184
Jul 4, 2022 $0.0105
+6.77%
$52.74 million $346,285
Jul 3, 2022 $0.00983
-0.43%
$49.15 million $317,711
Jul 2, 2022 $0.00988
+3.32%
$49.39 million $210,301
Jul 1, 2022 $0.00957
-8.57%
$47.84 million $26,717
Jun 30, 2022 $0.0107
+13.47%
$53.71 million $11,844
Jun 29, 2022 $0.00947
+5.74%
$47.34 million $10,529
Jun 28, 2022 $0.00909
-12.30%
$45.47 million $13,450
Jun 27, 2022 $0.0108
+8.11%
$53.86 million $12,133
Jun 26, 2022 $0.00994
-6.93%
$49.69 million $12,329