PLANET Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00947
+6.37%
$ 47.34 million $ 417,211
Aug 13, 2022 $ 0.00912
+4.79%
$ 45.59 million $ 371,624
Aug 12, 2022 $ 0.0084
-9.91%
$ 41.98 million $ 11,794
Aug 11, 2022 $ 0.00928
+1.53%
$ 46.41 million $ 305,276
Aug 10, 2022 $ 0.00899
+5.22%
$ 44.94 million $ 378,069
Aug 9, 2022 $ 0.00855
-5.19%
$ 42.74 million $ 328,223
Aug 8, 2022 $ 0.009
+5.41%
$ 45.02 million $ 343,761
Aug 7, 2022 $ 0.00854
-0.97%
$ 42.69 million $ 274,213
Aug 6, 2022 $ 0.00862
-3.56%
$ 43.11 million $ 314,036
Aug 5, 2022 $ 0.0088
+5.37%
$ 44 million $ 363,899
Aug 4, 2022 $ 0.00836
+0.20%
$ 41.78 million $ 348,222
Aug 3, 2022 $ 0.00833
-1.34%
$ 41.67 million $ 309,596
Aug 2, 2022 $ 0.00846
-0.63%
$ 42.31 million $ 320,949
Aug 1, 2022 $ 0.00852
+2.07%
$ 42.58 million $ 321,667
Jul 31, 2022 $ 0.00834
-2.35%
$ 41.72 million $ 10,371
Jul 30, 2022 $ 0.00855
-1.45%
$ 42.74 million $ 297,074
Jul 29, 2022 $ 0.00872
-3.33%
$ 43.6 million $ 370,276
Jul 28, 2022 $ 0.00902
+1.12%
$ 45.1 million $ 367,857
Jul 27, 2022 $ 0.00908
+1.57%
$ 45.41 million $ 320,196
Jul 26, 2022 $ 0.00893
+3.62%
$ 44.64 million $ 334,720
Jul 25, 2022 $ 0.00862
-3.23%
$ 43.08 million $ 314,529
Jul 24, 2022 $ 0.0089
-0.31%
$ 44.51 million $ 328,229
Jul 23, 2022 $ 0.00893
+0.03%
$ 44.64 million $ 325,878
Jul 22, 2022 $ 0.00893
+0.15%
$ 44.63 million $ 341,467
Jul 21, 2022 $ 0.00891
-2.41%
$ 44.56 million $ 410,872
Jul 20, 2022 $ 0.0091
-0.91%
$ 45.49 million $ 363,120
Jul 19, 2022 $ 0.00923
-1.94%
$ 46.14 million $ 368,817
Jul 18, 2022 $ 0.00929
-21.14%
$ 46.43 million $ 462,456
Jul 17, 2022 $ 0.0119
-0.77%
$ 59.46 million $ 398,250
Jul 16, 2022 $ 0.012
+8.84%
$ 59.87 million $ 435,334
Jul 15, 2022 $ 0.0109
+2.24%
$ 54.66 million $ 409,882
Jul 14, 2022 $ 0.0106
+7.14%
$ 53.18 million $ 298,115
Jul 13, 2022 $ 0.00991
+6.76%
$ 49.57 million $ 332,769
Jul 12, 2022 $ 0.00931
-4.14%
$ 46.57 million $ 319,012
Jul 11, 2022 $ 0.00969
-0.19%
$ 48.43 million $ 375,581
Jul 10, 2022 $ 0.00955
-13.61%
$ 47.74 million $ 397,952
Jul 9, 2022 $ 0.011
-0.78%
$ 55.1 million $ 399,851
Jul 8, 2022 $ 0.0112
-0.31%
$ 55.95 million $ 371,581
Jul 7, 2022 $ 0.0112
+3.22%
$ 55.95 million $ 487,793
Jul 6, 2022 $ 0.0108
+5.33%
$ 54.09 million $ 377,154
Jul 5, 2022 $ 0.0103
-2.42%
$ 51.51 million $ 412,184
Jul 4, 2022 $ 0.0105
+6.77%
$ 52.74 million $ 346,285
Jul 3, 2022 $ 0.00983
-0.43%
$ 49.15 million $ 317,711
Jul 2, 2022 $ 0.00988
+3.32%
$ 49.39 million $ 210,301
Jul 1, 2022 $ 0.00957
-8.57%
$ 47.84 million $ 26,717
Jun 30, 2022 $ 0.0107
+13.47%
$ 53.71 million $ 11,844
Jun 29, 2022 $ 0.00947
+5.74%
$ 47.34 million $ 10,529
Jun 28, 2022 $ 0.00909
-12.30%
$ 45.47 million $ 13,450
Jun 27, 2022 $ 0.0108
+8.11%
$ 53.86 million $ 12,133
Jun 26, 2022 $ 0.00994
-6.93%
$ 49.69 million $ 12,329