Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.0107
+11.91%
$53.39 million $11,617
Jun 24, 2022 $0.00954
+11.29%
$47.71 million $10,703
Jun 23, 2022 $0.00857
-17.44%
$42.86 million $12,554
Jun 22, 2022 $0.0107
+16.41%
$53.3 million $12,078
Jun 21, 2022 $0.00917
-1.51%
$45.83 million $130,317
Jun 20, 2022 $0.00933
-4.64%
$46.63 million $334,361
Jun 19, 2022 $0.00977
+32.23%
$48.85 million $349,957
Jun 18, 2022 $0.00721
-8.07%
$36.05 million $180,178
Jun 17, 2022 $0.00784
+23.32%
$39.22 million $10,845
Jun 16, 2022 $0.00635
-11.76%
$31.77 million $228,574
Jun 15, 2022 $0.00744
+2.55%
$37.18 million $400,920
Jun 14, 2022 $0.0074
-4.64%
$36.98 million $296,815
Jun 13, 2022 $0.00761
+12.57%
$38.04 million $279,330
Jun 12, 2022 $0.00683
-5.72%
$34.14 million $343,285
Jun 11, 2022 $0.00729
-8.79%
$36.44 million $366,965
Jun 10, 2022 $0.00786
-0.02%
$39.32 million $308,687
Jun 9, 2022 $0.00808
-6.12%
$40.4 million $360,855
Jun 8, 2022 $0.00856
-0.54%
$42.78 million $356,801
Jun 7, 2022 $0.00867
-3.97%
$43.35 million $409,335
Jun 6, 2022 $0.00888
+0.74%
$44.38 million $336,284
Jun 5, 2022 $0.00873
-1.62%
$43.66 million $414,124
Jun 4, 2022 $0.00885
+2.81%
$44.25 million $424,577
Jun 3, 2022 $0.00871
-2.72%
$43.54 million $362,145
Jun 2, 2022 $0.00883
-17.87%
$44.16 million $265,797
Jun 1, 2022 $0.0108
+12.35%
$53.76 million $15,043
May 31, 2022 $0.00957
-9.72%
$47.85 million $12,009
May 30, 2022 $0.0106
-1.28%
$53.16 million $14,769
May 29, 2022 $0.0108
+1.47%
$53.85 million $17,169
May 28, 2022 $0.0106
-10.29%
$53.06 million $13,124
May 27, 2022 $0.0118
+3.02%
$59.15 million $15,845
May 26, 2022 $0.0116
+5.82%
$57.81 million $13,499
May 25, 2022 $0.0109
-6.39%
$54.64 million $20,237
May 24, 2022 $0.0117
-2.24%
$58.37 million $15,063
May 23, 2022 $0.0119
-0.81%
$59.7 million $17,632
May 22, 2022 $0.012
+1.49%
$60.19 million $15,992
May 21, 2022 $0.0119
+1.99%
$59.31 million $15,854
May 20, 2022 $0.0116
+31.39%
$58.15 million $17,805
May 19, 2022 $0.00885
-21.40%
$44.27 million $13,653
May 18, 2022 $0.011
-2.84%
$54.84 million $15,240
May 17, 2022 $0.0113
+36.41%
$56.44 million $15,457
May 16, 2022 $0.00907
-10.41%
$45.36 million $11,411
May 15, 2022 $0.0101
+42.56%
$50.61 million $14,755
May 14, 2022 $0.0071
-20.70%
$35.5 million $28,670
May 13, 2022 $0.00907
+15.36%
$45.33 million $36,254
May 12, 2022 $0.00802
+1.71%
$40.11 million $86,445
May 11, 2022 $0.00813
-1.84%
$40.66 million $89,912
May 10, 2022 $0.00828
-7.70%
$41.38 million $85,424
May 9, 2022 $0.00867
-15.41%
$43.33 million $79,273
May 8, 2022 $0.0103
+10.75%
$51.46 million $28,677
May 7, 2022 $0.0092
-12.32%
$45.99 million $24,351