Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $0.0105
+9.69%
$52.7 million $32,676
May 5, 2022 $0.00961
+2.96%
$48.03 million $31,145
May 4, 2022 $0.00933
-1.32%
$46.65 million $29,109
May 3, 2022 $0.00946
-4.49%
$47.28 million $22,543
May 2, 2022 $0.0099
+5.23%
$49.49 million $20,706
May 1, 2022 $0.00936
+12.52%
$46.82 million $25,018
Apr 30, 2022 $0.00828
-7.07%
$41.41 million $23,235
Apr 29, 2022 $0.00891
-1.60%
$44.55 million $26,529
Apr 28, 2022 $0.00906
-2.28%
$45.29 million $33,003
Apr 27, 2022 $0.00924
+7.16%
$46.2 million $23,588
Apr 26, 2022 $0.00862
-1.46%
$43.11 million $28,688
Apr 25, 2022 $0.00889
+3.71%
$44.43 million $44,666
Apr 24, 2022 $0.00852
+2.86%
$42.61 million $18,971
Apr 23, 2022 $0.00828
+1.04%
$41.42 million $25,061
Apr 22, 2022 $0.0082
-4.41%
$41 million $16,747
Apr 21, 2022 $0.00858
+3.15%
$42.89 million $29,391
Apr 20, 2022 $0.00832
-5.38%
$41.58 million $25,208
Apr 19, 2022 $0.00879
-12.44%
$43.95 million $26,950
Apr 18, 2022 $0.01
-0.13%
$50.18 million $32,401
Apr 17, 2022 $0.0101
+4.68%
$50.48 million $32,844
Apr 16, 2022 $0.00968
+2.11%
$48.42 million $26,968
Apr 15, 2022 $0.00948
-5.69%
$47.42 million $36,708
Apr 14, 2022 $0.01
+5.98%
$50.2 million $26,327
Apr 13, 2022 $0.00942
-10.05%
$47.08 million $41,987
Apr 12, 2022 $0.0105
+15.66%
$52.52 million $28,805
Apr 11, 2022 $0.00887
-10.68%
$44.34 million $48,574
Apr 10, 2022 $0.00994
+4.66%
$49.69 million $23,627
Apr 9, 2022 $0.0095
+6.14%
$47.48 million $24,047
Apr 8, 2022 $0.00901
-5.75%
$45.05 million $31,357
Apr 7, 2022 $0.00955
+1.42%
$47.74 million $26,113
Apr 6, 2022 $0.00942
-0.14%
$47.09 million $52,234
Apr 5, 2022 $0.00947
-3.45%
$47.37 million $25,719
Apr 4, 2022 $0.00981
+0.14%
$49.04 million $36,781
Apr 3, 2022 $0.0098
+2.29%
$48.99 million $26,384
Apr 2, 2022 $0.00952
-13.12%
$47.62 million $27,699
Apr 1, 2022 $0.0109
+2.79%
$54.65 million $14,933
Mar 31, 2022 $0.0107
+13.69%
$53.49 million $13,098
Mar 30, 2022 $0.00941
+1.42%
$47.05 million $12,822
Mar 29, 2022 $0.00928
+9.31%
$46.39 million $14,100
Mar 28, 2022 $0.00849
-14.61%
$42.44 million $15,158
Mar 27, 2022 $0.00992
+24.61%
$49.59 million $23,914
Mar 26, 2022 $0.00807
-44.61%
$40.37 million $16,954
Mar 25, 2022 $0.0146
+85.70%
$72.94 million $31,089
Mar 24, 2022 $0.00797
+2.91%
$39.87 million $29,527
Mar 23, 2022 $0.00759
-7.72%
$37.97 million $27,576
Mar 22, 2022 $0.00823
-14.13%
$41.15 million $33,290
Mar 21, 2022 $0.00958
+20.70%
$47.92 million $14,303
Mar 20, 2022 $0.00794
-7.19%
$39.7 million $11,659
Mar 19, 2022 $0.00855
-15.59%
$42.77 million $20,821
Mar 18, 2022 $0.0101
+12.75%
$50.68 million $23,854