Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.00899
+4.24%
$44.94 million $23,629
Mar 16, 2022 $0.00862
-11.58%
$43.12 million $28,906
Mar 15, 2022 $0.00975
-0.33%
$48.75 million $23,071
Mar 14, 2022 $0.00983
+4.15%
$49.14 million $23,003
Mar 13, 2022 $0.00943
+9.05%
$47.17 million $20,535
Mar 12, 2022 $0.00865
-20.19%
$43.26 million $23,393
Mar 11, 2022 $0.0108
+17.86%
$54.22 million $20,961
Mar 10, 2022 $0.0092
-6.16%
$46 million $28,601
Mar 9, 2022 $0.00984
-6.40%
$49.22 million $26,269
Mar 8, 2022 $0.0105
+12.89%
$52.58 million $25,451
Mar 7, 2022 $0.00927
+6.61%
$46.37 million $25,565
Mar 6, 2022 $0.0087
-13.22%
$43.49 million $18,607
Mar 5, 2022 $0.01
+3.85%
$50.12 million $20,359
Mar 4, 2022 $0.00965
+11.07%
$48.26 million $21,280
Mar 3, 2022 $0.00869
-12.76%
$43.45 million $23,511
Mar 2, 2022 $0.00991
+3.85%
$49.55 million $21,444
Mar 1, 2022 $0.00954
-0.80%
$47.72 million $20,494
Feb 28, 2022 $0.00962
-8.98%
$48.1 million $25,199
Feb 27, 2022 $0.0106
-5.92%
$52.84 million $32,065
Feb 26, 2022 $0.0114
-1.47%
$56.83 million $29,164
Feb 25, 2022 $0.0115
+8.88%
$57.68 million $26,612
Feb 24, 2022 $0.0106
-0.44%
$52.97 million $63,272
Feb 23, 2022 $0.0106
-15.48%
$53.23 million $21,196
Feb 22, 2022 $0.0124
+32.26%
$61.94 million $19,254
Feb 21, 2022 $0.00932
-3.06%
$46.59 million $33,389
Feb 20, 2022 $0.00964
+0.08%
$48.18 million $21,372
Feb 19, 2022 $0.00963
+1.89%
$48.14 million $22,622
Feb 18, 2022 $0.00939
+0.79%
$46.95 million $33,430
Feb 17, 2022 $0.00943
+4.36%
$47.17 million $23,735
Feb 16, 2022 $0.00907
+7.56%
$45.37 million $24,844
Feb 15, 2022 $0.00844
-0.60%
$42.18 million $24,027
Feb 14, 2022 $0.00842
-5.85%
$-- $20,757
Feb 13, 2022 $0.00894
+2.05%
$-- $20,187
Feb 12, 2022 $0.00876
+6.68%
$-- $24,859
Feb 11, 2022 $0.00821
-2.59%
$-- $23,752
Feb 10, 2022 $0.00843
+6.45%
$-- $32,874
Feb 9, 2022 $0.00802
+3.72%
$-- $21,630
Feb 8, 2022 $0.00774
-13.61%
$-- $31,271
Feb 7, 2022 $0.00908
-2.19%
$-- $26,985
Feb 6, 2022 $0.00928
-4.92%
$-- $15,307
Feb 5, 2022 $0.00976
+8.87%
$-- $18,477
Feb 4, 2022 $0.00896
+7.57%
$-- $32,496
Feb 3, 2022 $0.00826
-0.27%
$-- $26,717
Feb 2, 2022 $0.00832
+3.05%
$-- $23,015
Feb 1, 2022 $0.00812
-3.31%
$-- $21,484
Jan 31, 2022 $0.0084
-3.18%
$-- $25,403
Jan 30, 2022 $0.00872
+17.85%
$-- $19,072
Jan 29, 2022 $0.0074
-15.77%
$-- $22,118
Jan 28, 2022 $0.00878
+8.66%
$-- $22,162
Jan 27, 2022 $0.00808
-4.18%
$-- $24,842