PLANET Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00831
-3.70%
$ -- $ 30,172
Jan 25, 2022 $ 0.00863
+4.19%
$ -- $ 22,437
Jan 24, 2022 $ 0.00828
-8.57%
$ -- $ 54,256
Jan 23, 2022 $ 0.00913
+0.25%
$ -- $ 38,482
Jan 22, 2022 $ 0.00902
-2.71%
$ -- $ 72,055
Jan 21, 2022 $ 0.00935
-1.89%
$ -- $ 59,888
Jan 20, 2022 $ 0.00982
-4.79%
$ -- $ 13,972
Jan 19, 2022 $ 0.0104
+4.46%
$ -- $ 25,121
Jan 18, 2022 $ 0.00984
+0.79%
$ -- $ 30,160
Jan 17, 2022 $ 0.00982
+4.48%
$ -- $ 42,203
Jan 16, 2022 $ 0.00943
-6.27%
$ -- $ 21,842
Jan 15, 2022 $ 0.0102
+32.73%
$ -- $ 22,832
Jan 14, 2022 $ 0.00767
-16.64%
$ -- $ 24,953
Jan 13, 2022 $ 0.00922
-0.69%
$ -- $ 22,848
Jan 12, 2022 $ 0.00929
-1.13%
$ -- $ 23,147
Jan 11, 2022 $ 0.00939
-2.73%
$ -- $ 22,570
Jan 10, 2022 $ 0.00966
-18.00%
$ -- $ 33,687
Jan 9, 2022 $ 0.0118
+4.88%
$ -- $ 21,975
Jan 8, 2022 $ 0.0112
+17.35%
$ -- $ 25,153
Jan 7, 2022 $ 0.00967
-2.65%
$ -- $ 36,786
Jan 6, 2022 $ 0.00999
+3.00%
$ -- $ 23,737
Jan 5, 2022 $ 0.0098
-4.85%
$ -- $ 12,708
Jan 4, 2022 $ 0.0102
-19.69%
$ -- $ 8,157
Jan 3, 2022 $ 0.0127
+20.95%
$ -- $ 6,567
Jan 2, 2022 $ 0.0105
-29.45%
$ -- $ 6,202
Jan 1, 2022 $ 0.0149
+19.49%
$ -- $ 19,267
Dec 31, 2021 $ 0.0124
-7.38%
$ -- $ 34,596
Dec 30, 2021 $ 0.0137
+11.54%
$ -- $ 25,172
Dec 29, 2021 $ 0.0124
+2.24%
$ -- $ 32,621
Dec 28, 2021 $ 0.0121
-11.61%
$ -- $ 30,127
Dec 27, 2021 $ 0.0137
+26.58%
$ -- $ 31,606
Dec 26, 2021 $ 0.0108
-21.49%
$ -- $ 27,036
Dec 25, 2021 $ 0.0138
+7.77%
$ -- $ 25,252
Dec 24, 2021 $ 0.0128
+12.01%
$ -- $ 23,698
Dec 23, 2021 $ 0.0114
+8.55%
$ -- $ 23,798
Dec 22, 2021 $ 0.0105
+1.22%
$ -- $ 14,335
Dec 21, 2021 $ 0.0104
+4.03%
$ -- $ 25,638
Dec 20, 2021 $ 0.01
-23.62%
$ -- $ 16,482
Dec 19, 2021 $ 0.0131
+6.66%
$ -- $ 15,801
Dec 18, 2021 $ 0.0123
-34.92%
$ -- $ 13,538
Dec 17, 2021 $ 0.0189
+54.10%
$ -- $ 12,541
Dec 16, 2021 $ 0.0122
-25.54%
$ -- $ 11,266
Dec 15, 2021 $ 0.0164
-4.82%
$ -- $ 35,918
Dec 14, 2021 $ 0.0173
-13.94%
$ -- $ 25,747
Dec 13, 2021 $ 0.02
+152.42%
$ -- $ 22,530
Dec 12, 2021 $ 0.00794
-36.56%
$ -- $ 5,428
Dec 11, 2021 $ 0.0125
-27.52%
$ -- $ 14,396
Dec 10, 2021 $ 0.0157
-0.40%
$ -- $ 32,717
Dec 9, 2021 $ 0.0159
-11.53%
$ -- $ 36,593
Dec 8, 2021 $ 0.0179
-5.58%
$ -- $ 38,201