Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.00831
-3.70%
$-- $30,172
Jan 25, 2022 $0.00863
+4.19%
$-- $22,437
Jan 24, 2022 $0.00828
-8.57%
$-- $54,256
Jan 23, 2022 $0.00913
+0.25%
$-- $38,482
Jan 22, 2022 $0.00902
-2.71%
$-- $72,055
Jan 21, 2022 $0.00935
-1.89%
$-- $59,888
Jan 20, 2022 $0.00982
-4.79%
$-- $13,972
Jan 19, 2022 $0.0104
+4.46%
$-- $25,121
Jan 18, 2022 $0.00984
+0.79%
$-- $30,160
Jan 17, 2022 $0.00982
+4.48%
$-- $42,203
Jan 16, 2022 $0.00943
-6.27%
$-- $21,842
Jan 15, 2022 $0.0102
+32.73%
$-- $22,832
Jan 14, 2022 $0.00767
-16.64%
$-- $24,953
Jan 13, 2022 $0.00922
-0.69%
$-- $22,848
Jan 12, 2022 $0.00929
-1.13%
$-- $23,147
Jan 11, 2022 $0.00939
-2.73%
$-- $22,570
Jan 10, 2022 $0.00966
-18.00%
$-- $33,687
Jan 9, 2022 $0.0118
+4.88%
$-- $21,975
Jan 8, 2022 $0.0112
+17.35%
$-- $25,153
Jan 7, 2022 $0.00967
-2.65%
$-- $36,786
Jan 6, 2022 $0.00999
+3.00%
$-- $23,737
Jan 5, 2022 $0.0098
-4.85%
$-- $12,708
Jan 4, 2022 $0.0102
-19.69%
$-- $8,157
Jan 3, 2022 $0.0127
+20.95%
$-- $6,567
Jan 2, 2022 $0.0105
-29.45%
$-- $6,202
Jan 1, 2022 $0.0149
+19.49%
$-- $19,267
Dec 31, 2021 $0.0124
-7.38%
$-- $34,596
Dec 30, 2021 $0.0137
+11.54%
$-- $25,172
Dec 29, 2021 $0.0124
+2.24%
$-- $32,621
Dec 28, 2021 $0.0121
-11.61%
$-- $30,127
Dec 27, 2021 $0.0137
+26.58%
$-- $31,606
Dec 26, 2021 $0.0108
-21.49%
$-- $27,036
Dec 25, 2021 $0.0138
+7.77%
$-- $25,252
Dec 24, 2021 $0.0128
+12.01%
$-- $23,698
Dec 23, 2021 $0.0114
+8.55%
$-- $23,798
Dec 22, 2021 $0.0105
+1.22%
$-- $14,335
Dec 21, 2021 $0.0104
+4.03%
$-- $25,638
Dec 20, 2021 $0.01
-23.62%
$-- $16,482
Dec 19, 2021 $0.0131
+6.66%
$-- $15,801
Dec 18, 2021 $0.0123
-34.92%
$-- $13,538
Dec 17, 2021 $0.0189
+54.10%
$-- $12,541
Dec 16, 2021 $0.0122
-25.54%
$-- $11,266
Dec 15, 2021 $0.0164
-4.82%
$-- $35,918
Dec 14, 2021 $0.0173
-13.94%
$-- $25,747
Dec 13, 2021 $0.02
+152.42%
$-- $22,530
Dec 12, 2021 $0.00794
-36.56%
$-- $5,428
Dec 11, 2021 $0.0125
-27.52%
$-- $14,396
Dec 10, 2021 $0.0157
-0.40%
$-- $32,717
Dec 9, 2021 $0.0159
-11.53%
$-- $36,593
Dec 8, 2021 $0.0179
-5.58%
$-- $38,201