Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.019
+1.64%
$-- $41,775
Dec 6, 2021 $0.0186
-26.43%
$-- $77,870
Dec 5, 2021 $0.0254
+6.70%
$-- $73,273
Dec 4, 2021 $0.0237
+9.15%
$-- $157,148
Dec 3, 2021 $0.0218
+7.91%
$-- $70,188
Dec 2, 2021 $0.0205
-14.89%
$-- $55,443
Dec 1, 2021 $0.0241
-18.16%
$-- $52,366
Nov 30, 2021 $0.0294
+23.09%
$-- $54,978
Nov 29, 2021 $0.0239
-6.83%
$-- $85,920
Nov 28, 2021 $0.0257
+26.57%
$-- $63,089
Nov 27, 2021 $0.0203
-34.97%
$-- $64,341
Nov 26, 2021 $0.0311
-6.44%
$-- $164,542
Nov 25, 2021 $0.0332
-0.61%
$-- $86,223
Nov 24, 2021 $0.0334
+6.08%
$-- $87,100
Nov 23, 2021 $0.0315
-9.97%
$-- $111,978
Nov 22, 2021 $0.035
-9.65%
$-- $139,810
Nov 21, 2021 $0.0387
+10.02%
$-- $140,342
Nov 20, 2021 $0.0352
+4.52%
$-- $169,029
Nov 19, 2021 $0.0336
-0.26%
$-- $165,862
Nov 18, 2021 $0.0336
-5.42%
$-- $251,184
Nov 17, 2021 $0.0355
+4.98%
$-- $198,999
Nov 16, 2021 $0.0338
-5.06%
$-- $222,017
Nov 15, 2021 $0.0356
+0.24%
$-- $138,684
Nov 14, 2021 $0.0354
+10.74%
$-- $148,709
Nov 13, 2021 $0.032
-6.33%
$-- $140,587
Nov 12, 2021 $0.0341
-18.56%
$-- $331,515
Nov 11, 2021 $0.042
+7.12%
$-- $201,920
Nov 10, 2021 $0.0392
-5.50%
$-- $365,170
Nov 9, 2021 $0.0415
-8.69%
$-- $379,023
Nov 8, 2021 $0.0454
+13.27%
$-- $283,057
Nov 7, 2021 $0.0401
+6.09%
$-- $139,373
Nov 6, 2021 $0.0378
+11.25%
$-- $99,209
Nov 5, 2021 $0.034
+11.92%
$-- $108,290
Nov 4, 2021 $0.0304
+5.90%
$-- $76,659
Nov 3, 2021 $0.0287
-6.65%
$-- $111,347
Nov 2, 2021 $0.0305
+6.67%
$-- $83,251
Nov 1, 2021 $0.0286
+7.84%
$-- $90,203
Oct 31, 2021 $0.0265
-3.56%
$-- $61,779
Oct 30, 2021 $0.0274
+8.12%
$-- $68,538
Oct 29, 2021 $0.0253
+15.54%
$-- $93,798
Oct 28, 2021 $0.0219
+3.99%
$-- $84,401
Oct 27, 2021 $0.0211
-21.92%
$-- $159,088
Oct 26, 2021 $0.027
+8.36%
$-- $85,484
Oct 25, 2021 $0.0249
-2.15%
$-- $79,779
Oct 24, 2021 $0.0264
+22.80%
$-- $56,814
Oct 23, 2021 $0.0215
+29.89%
$-- $45,136
Oct 22, 2021 $0.0166
-12.20%
$-- $60,925
Oct 21, 2021 $0.0189
+2.66%
$-- $46,426
Oct 20, 2021 $0.0184
+15.57%
$-- $70,110
Oct 19, 2021 $0.0159
+5.45%
$-- $49,517