Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.0151
-3.10%
$-- $45,471
Oct 17, 2021 $0.0156
-15.72%
$-- $54,592
Oct 16, 2021 $0.0185
+8.98%
$-- $65,525
Oct 15, 2021 $0.017
+6.40%
$-- $108,877
Oct 14, 2021 $0.0159
-0.13%
$-- $71,406
Oct 13, 2021 $0.0159
+2.23%
$-- $67,241
Oct 12, 2021 $0.0155
+1.45%
$-- $53,671
Oct 11, 2021 $0.0153
+1.16%
$-- $78,748
Oct 10, 2021 $0.0151
+7.90%
$-- $43,668
Oct 9, 2021 $0.014
-0.75%
$-- $43,852
Oct 8, 2021 $0.0141
+10.14%
$-- $63,999
Oct 7, 2021 $0.0128
-3.60%
$-- $53,574
Oct 6, 2021 $0.0133
+8.95%
$-- $53,055
Oct 5, 2021 $0.0122
+6.58%
$-- $34,600
Oct 4, 2021 $0.0115
-5.37%
$-- $39,677
Oct 3, 2021 $0.0121
+4.37%
$-- $15,192
Oct 2, 2021 $0.0117
-1.69%
$-- $11,275
Oct 1, 2021 $0.0119
+0.23%
$-- $13,864
Sep 30, 2021 $0.0119
+1.14%
$-- $34,948
Sep 29, 2021 $0.0117
+0.78%
$-- $36,353
Sep 28, 2021 $0.0117
-0.38%
$-- $38,068
Sep 27, 2021 $0.0117
-1.57%
$-- $31,535
Sep 26, 2021 $0.0119
+3.83%
$-- $46,880
Sep 25, 2021 $0.0115
+5.45%
$-- $45,344
Sep 24, 2021 $0.0108
-0.63%
$-- $58,680
Sep 23, 2021 $0.0109
+3.88%
$-- $43,170
Sep 22, 2021 $0.0105
+6.54%
$-- $53,436
Sep 21, 2021 $0.00984
-3.01%
$-- $65,212
Sep 20, 2021 $0.0102
-1.28%
$-- $67,009
Sep 19, 2021 $0.0103
-3.59%
$-- $15,084
Sep 18, 2021 $0.0107
+2.21%
$-- $8,651
Sep 17, 2021 $0.0105
+2.92%
$-- $24,313
Sep 16, 2021 $0.0102
-4.92%
$-- $37,284
Sep 15, 2021 $0.0107
-0.46%
$-- $33,593
Sep 14, 2021 $0.0107
+16.49%
$-- $45,463
Sep 13, 2021 $0.00922
-12.65%
$-- $131,634
Sep 12, 2021 $0.0106
-0.46%
$-- $34,594
Sep 11, 2021 $0.0106
+6.68%
$-- $51,128
Sep 10, 2021 $0.00991
+2.91%
$-- $52,640
Sep 9, 2021 $0.00963
-10.82%
$-- $42,855
Sep 8, 2021 $0.0108
+7.49%
$-- $64,663
Sep 7, 2021 $0.01
-2.65%
$-- $73,097
Sep 6, 2021 $0.0103
+3.68%
$-- $28,933
Sep 5, 2021 $0.00999
-6.26%
$-- $39,345
Sep 4, 2021 $0.0107
-2.25%
$-- $68,807
Sep 3, 2021 $0.011
+6.02%
$-- $77,991
Sep 2, 2021 $0.0103
-1.10%
$-- $39,743
Sep 1, 2021 $0.0105
-7.04%
$-- $36,201
Aug 31, 2021 $0.0113
-6.06%
$-- $49,168
Aug 30, 2021 $0.013
+14.65%
$-- $18,989