Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $0.00976
-3.38%
$-- $19,893
Aug 28, 2021 $0.00985
-16.24%
$-- $22,244
Aug 27, 2021 $0.0114
+5.00%
$-- $23,814
Aug 26, 2021 $0.0107
+0.19%
$-- $18,186
Aug 25, 2021 $0.0102
-14.98%
$-- $22,311
Aug 24, 2021 $0.0121
+28.99%
$-- $20,833
Aug 23, 2021 $0.00945
-22.01%
$-- $22,292
Aug 22, 2021 $0.0123
+5.70%
$-- $26,310
Aug 21, 2021 $0.0115
+5.95%
$-- $30,610
Aug 20, 2021 $0.0111
+16.84%
$-- $25,744
Aug 19, 2021 $0.00902
-3.14%
$-- $19,089
Aug 18, 2021 $0.00963
-4.24%
$-- $18,554
Aug 17, 2021 $0.0103
-0.95%
$-- $13,025
Aug 16, 2021 $0.0108
+21.97%
$-- $18,141
Aug 15, 2021 $0.00882
-18.63%
$-- $17,792
Aug 14, 2021 $0.0105
+12.28%
$-- $15,624
Aug 13, 2021 $0.00981
-7.27%
$-- $22,935
Aug 12, 2021 $0.0113
+2.09%
$-- $22,034
Aug 11, 2021 $0.0107
+4.25%
$-- $22,317
Aug 10, 2021 $0.0113
+23.91%
$-- $20,746
Aug 8, 2021 $0.0107
+2.52%
$-- $24,206
Aug 7, 2021 $0.0104
+8.82%
$-- $23,230
Aug 6, 2021 $0.00988
-0.53%
$-- $23,654
Aug 5, 2021 $0.00931
-11.46%
$-- $23,856
Aug 4, 2021 $0.00906
+1.15%
$-- $18,539
Aug 3, 2021 $0.00896
-9.52%
$-- $22,197
Aug 2, 2021 $0.0103
-4.03%
$-- $22,278
Aug 1, 2021 $0.0107
+16.13%
$-- $17,839
Jul 30, 2021 $0.0114
+42.27%
$-- $20,495
Jul 29, 2021 $0.00799
-4.18%
$-- $16,979
Jul 28, 2021 $0.00819
-28.93%
$-- $17,002
Jul 27, 2021 $0.0115
+9.18%
$-- $13,642
Jul 26, 2021 $0.0105
-8.71%
$-- $13,493
Jul 25, 2021 $0.0115
+25.90%
$-- $24,613
Jul 24, 2021 $0.00915
-7.18%
$-- $25,159
Jul 23, 2021 $0.00986
-11.05%
$-- $23,698
Jul 22, 2021 $0.0111
+13.85%
$-- $18,471
Jul 21, 2021 $0.00974
-25.90%
$-- $23,834
Jul 20, 2021 $0.0123
+8.72%
$-- $23,503
Jul 19, 2021 $0.0113
-10.91%
$-- $22,561
Jul 18, 2021 $0.0127
+60.53%
$-- $21,132
Jul 17, 2021 $0.00793
+3.25%
$-- $15,933
Jul 16, 2021 $0.00746
+4.97%
$-- $14,438
Jul 15, 2021 $0.00777
+17.96%
$-- $13,302
Jul 14, 2021 $0.00658
+9.65%
$-- $12,083
Jul 13, 2021 $0.00587
-35.39%
$-- $17,809
Jul 12, 2021 $0.00909
+24.35%
$-- $12,525
Jul 11, 2021 $0.00793
+11.42%
$-- $19,118
Jul 10, 2021 $0.00663
-18.97%
$-- $16,785
Jul 9, 2021 $0.00783
+38.62%
$-- $12,232