Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.00617
+19.72%
$-- $6,841
Jul 7, 2021 $0.00584
+0.34%
$-- $7,648
Jul 6, 2021 $0.00646
+2.94%
$-- $10,817
Jul 5, 2021 $0.00511
-38.68%
$-- $10,711
Jul 4, 2021 $0.00833
+9.20%
$-- $16,916
Jul 3, 2021 $0.00768
-12.10%
$-- $17,146
Jul 2, 2021 $0.00852
-5.73%
$-- $18,328
Jul 1, 2021 $0.00933
+18.59%
$-- $16,001
Jun 30, 2021 $0.00787
+2.93%
$-- $17,332
Jun 29, 2021 $0.00785
+9.37%
$-- $16,729
Jun 28, 2021 $0.00717
-19.45%
$-- $16,066
Jun 27, 2021 $0.00786
+5.66%
$-- $17,734
Jun 26, 2021 $0.00783
-8.08%
$-- $17,292
Jun 25, 2021 $0.00846
-5.46%
$-- $17,434
Jun 24, 2021 $0.00825
-23.68%
$-- $3,442
Jun 23, 2021 $0.0108
-4.33%
$-- $10,481
Jun 22, 2021 $0.0113
+15.98%
$-- $25,524
Jun 21, 2021 $0.0111
+14.06%
$-- $21,173
Jun 20, 2021 $0.00969
+0.00%
$-- $19,732
Jun 19, 2021 $0.0102
-17.29%
$-- $21,106
Jun 18, 2021 $0.012
-4.92%
$-- $16,183
Jun 17, 2021 $0.0126
+18.16%
$-- $18,806
Jun 16, 2021 $0.0106
-0.25%
$-- $17,855
Jun 15, 2021 $0.00977
+49.21%
$-- $14,315
Jun 14, 2021 $0.0064
+53.86%
$-- $2,387
Jun 10, 2021 $0.00298
-0.50%
$-- $1,109
Jun 9, 2021 $0.003
-37.05%
$-- $5,839
Jun 8, 2021 $0.00523
+12.65%
$-- $6,829
Jun 7, 2021 $0.00464
-24.55%
$-- $10,809
Jun 6, 2021 $0.00637
-31.08%
$-- $10,126
Jun 5, 2021 $0.00924
+6.92%
$-- $17,309
Jun 4, 2021 $0.00858
+2.83%
$-- $19,069
Jun 3, 2021 $0.00791
-24.78%
$-- $19,992
Jun 2, 2021 $0.0105
+4.51%
$-- $19,182
Jun 1, 2021 $0.01
-0.60%
$-- $17,437
May 30, 2021 $0.0101
+1.98%
$-- $20,028
May 29, 2021 $0.00981
+16.82%
$-- $19,338
May 28, 2021 $0.00851
+4.30%
$-- $18,196
May 27, 2021 $0.0086
-11.80%
$-- $23,460
May 26, 2021 $0.00975
+15.70%
$-- $16,690
May 25, 2021 $0.00842
-7.09%
$-- $16,096
May 24, 2021 $0.00907
+10.92%
$-- $12,885
May 23, 2021 $0.00818
-6.48%
$-- $14,749
May 22, 2021 $0.00875
-1.11%
$-- $17,160
May 21, 2021 $0.00884
-6.95%
$-- $20,966
May 20, 2021 $0.00949
-5.93%
$-- $17,827
May 19, 2021 $0.0101
+6.22%
$-- $20,646
May 18, 2021 $0.0095
-18.58%
$-- $17,938
May 17, 2021 $0.0117
+7.07%
$-- $22,210
May 16, 2021 $0.0109
-6.73%
$-- $27,193