PLANET Historical Data

PLA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.115
-4.25%
$ -- $ 101,275
Apr 6, 2020 $ 0.121
+23.35%
$ -- $ 150,374
Apr 5, 2020 $ 0.101
-22.36%
$ -- $ 90,570
Apr 4, 2020 $ 0.129
+11.37%
$ -- $ 144,007
Apr 3, 2020 $ 0.117
+11.70%
$ -- $ 130,391
Apr 2, 2020 $ 0.105
-15.19%
$ -- $ 113,227
Apr 1, 2020 $ 0.124
+4.60%
$ -- $ 62,644
Mar 31, 2020 $ 0.119
-0.48%
$ -- $ 112,550
Mar 30, 2020 $ 0.115
+16.29%
$ -- $ 115,427
Mar 29, 2020 $ 0.101
-7.21%
$ -- $ 96,565
Mar 28, 2020 $ 0.11
-8.84%
$ -- $ 121,535
Mar 27, 2020 $ 0.122
+25.28%
$ -- $ 150,499
Mar 26, 2020 $ 0.0971
-3.35%
$ -- $ 109,169
Mar 25, 2020 $ 0.101
-26.12%
$ -- $ 177,012
Mar 24, 2020 $ 0.137
+39.34%
$ -- $ 116,988
Mar 23, 2020 $ 0.103
-12.02%
$ -- $ 54,338
Mar 22, 2020 $ 0.117
-21.74%
$ -- $ 116,657
Mar 21, 2020 $ 0.148
-0.60%
$ -- $ 179,970
Mar 20, 2020 $ 0.145
-8.56%
$ -- $ 163,199
Mar 19, 2020 $ 0.154
+22.95%
$ -- $ 168,453
Mar 18, 2020 $ 0.116
+5.63%
$ -- $ 26,046
Mar 17, 2020 $ 0.111
-8.90%
$ -- $ 17,043
Mar 16, 2020 $ 0.122
-15.80%
$ -- $ 15,502
Mar 15, 2020 $ 0.15
+27.86%
$ -- $ 27,795
Mar 14, 2020 $ 0.118
+2.88%
$ -- $ 10,428
Mar 13, 2020 $ 0.114
-17.04%
$ -- $ 182,824
Mar 12, 2020 $ 0.138
-13.19%
$ -- $ 246,927
Mar 11, 2020 $ 0.159
+7.18%
$ -- $ 242,759
Mar 10, 2020 $ 0.148
-4.60%
$ -- $ 67,163
Mar 9, 2020 $ 0.155
+7.12%
$ -- $ 70,136
Mar 8, 2020 $ 0.145
+0.56%
$ -- $ 65,413
Mar 7, 2020 $ 0.144
-5.58%
$ -- $ 71,398
Mar 6, 2020 $ 0.153
+8.72%
$ -- $ 79,885
Mar 5, 2020 $ 0.14
-8.32%
$ -- $ 82,327
Mar 4, 2020 $ 0.153
+1.23%
$ -- $ 83,118
Mar 3, 2020 $ 0.151
-4.21%
$ -- $ 82,873
Mar 2, 2020 $ 0.158
+8.10%
$ -- $ 84,100
Mar 1, 2020 $ 0.146
-5.11%
$ -- $ 94,725
Feb 29, 2020 $ 0.154
-4.14%
$ -- $ 80,405
Feb 28, 2020 $ 0.16
-0.31%
$ -- $ 92,488
Feb 27, 2020 $ 0.161
-0.12%
$ -- $ 93,501
Feb 26, 2020 $ 0.161
-0.08%
$ -- $ 75,636
Feb 25, 2020 $ 0.161
-19.73%
$ -- $ 78,084
Feb 24, 2020 $ 0.198
-3.03%
$ -- $ 9,838
Feb 23, 2020 $ 0.204
+1.48%
$ -- $ 10,951
Feb 22, 2020 $ 0.202
+4.96%
$ -- $ 9,844
Feb 21, 2020 $ 0.191
+0.45%
$ -- $ 9,866
Feb 20, 2020 $ 0.197
+3.87%
$ -- $ 9,897
Feb 19, 2020 $ 0.19
-7.86%
$ -- $ 9,780
Feb 18, 2020 $ 0.207
+5.46%
$ -- $ 10,322