Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2020 $0.115
-4.25%
$-- $101,275
Apr 6, 2020 $0.121
+23.35%
$-- $150,374
Apr 5, 2020 $0.101
-22.36%
$-- $90,570
Apr 4, 2020 $0.129
+11.37%
$-- $144,007
Apr 3, 2020 $0.117
+11.70%
$-- $130,391
Apr 2, 2020 $0.105
-15.19%
$-- $113,227
Apr 1, 2020 $0.124
+4.60%
$-- $62,644
Mar 31, 2020 $0.119
-0.48%
$-- $112,550
Mar 30, 2020 $0.115
+16.29%
$-- $115,427
Mar 29, 2020 $0.101
-7.21%
$-- $96,565
Mar 28, 2020 $0.11
-8.84%
$-- $121,535
Mar 27, 2020 $0.122
+25.28%
$-- $150,499
Mar 26, 2020 $0.0971
-3.35%
$-- $109,169
Mar 25, 2020 $0.101
-26.12%
$-- $177,012
Mar 24, 2020 $0.137
+39.34%
$-- $116,988
Mar 23, 2020 $0.103
-12.02%
$-- $54,338
Mar 22, 2020 $0.117
-21.74%
$-- $116,657
Mar 21, 2020 $0.148
-0.60%
$-- $179,970
Mar 20, 2020 $0.145
-8.56%
$-- $163,199
Mar 19, 2020 $0.154
+22.95%
$-- $168,453
Mar 18, 2020 $0.116
+5.63%
$-- $26,046
Mar 17, 2020 $0.111
-8.90%
$-- $17,043
Mar 16, 2020 $0.122
-15.80%
$-- $15,502
Mar 15, 2020 $0.15
+27.86%
$-- $27,795
Mar 14, 2020 $0.118
+2.88%
$-- $10,428
Mar 13, 2020 $0.114
-17.04%
$-- $182,824
Mar 12, 2020 $0.138
-13.19%
$-- $246,927
Mar 11, 2020 $0.159
+7.18%
$-- $242,759
Mar 10, 2020 $0.148
-4.60%
$-- $67,163
Mar 9, 2020 $0.155
+7.12%
$-- $70,136
Mar 8, 2020 $0.145
+0.56%
$-- $65,413
Mar 7, 2020 $0.144
-5.58%
$-- $71,398
Mar 6, 2020 $0.153
+8.72%
$-- $79,885
Mar 5, 2020 $0.14
-8.32%
$-- $82,327
Mar 4, 2020 $0.153
+1.23%
$-- $83,118
Mar 3, 2020 $0.151
-4.21%
$-- $82,873
Mar 2, 2020 $0.158
+8.10%
$-- $84,100
Mar 1, 2020 $0.146
-5.11%
$-- $94,725
Feb 29, 2020 $0.154
-4.14%
$-- $80,405
Feb 28, 2020 $0.16
-0.31%
$-- $92,488
Feb 27, 2020 $0.161
-0.12%
$-- $93,501
Feb 26, 2020 $0.161
-0.08%
$-- $75,636
Feb 25, 2020 $0.161
-19.73%
$-- $78,084
Feb 24, 2020 $0.198
-3.03%
$-- $9,838
Feb 23, 2020 $0.204
+1.48%
$-- $10,951
Feb 22, 2020 $0.202
+4.96%
$-- $9,844
Feb 21, 2020 $0.191
+0.45%
$-- $9,866
Feb 20, 2020 $0.197
+3.87%
$-- $9,897
Feb 19, 2020 $0.19
-7.86%
$-- $9,780
Feb 18, 2020 $0.207
+5.46%
$-- $10,322