Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2020 $0.198
-4.08%
$-- $9,870
Feb 16, 2020 $0.212
+6.23%
$-- $26,723
Feb 15, 2020 $0.173
-18.95%
$-- $26,411
Feb 14, 2020 $0.213
+35.22%
$-- $47,225
Feb 13, 2020 $0.145
-18.80%
$-- $50,079
Feb 12, 2020 $0.179
-1.63%
$-- $24,248
Feb 11, 2020 $0.18
+17.73%
$-- $19,156
Feb 10, 2020 $0.153
+19.46%
$-- $12
Feb 9, 2020 $0.128
-24.70%
$-- $22,352
Feb 8, 2020 $0.171
+47.46%
$-- $48,573
Feb 7, 2020 $0.107
-26.34%
$-- $32,841
Feb 6, 2020 $0.153
+32.74%
$-- $32,218
Feb 5, 2020 $0.137
+32.16%
$-- $29,545
Feb 4, 2020 $0.106
-12.58%
$-- $20,084
Feb 3, 2020 $0.163
-0.22%
$-- $31,801
Feb 2, 2020 $0.122
-18.54%
$-- $24,664
Feb 1, 2020 $0.0949
-3.90%
$-- $12,110
Jan 31, 2020 $0.108
-9.78%
$-- $28,512
Jan 30, 2020 $0.142
+17.29%
$-- $28,054
Jan 29, 2020 $0.126
-8.08%
$-- $28,375
Jan 28, 2020 $0.144
+7.56%
$-- $14,926
Jan 27, 2020 $0.145
-10.78%
$-- $22,104
Jan 26, 2020 $0.12
+0.26%
$-- $19,230
Jan 25, 2020 $0.14
-0.07%
$-- $35,491
Jan 24, 2020 $0.148
+39.93%
$-- $43,898
Jan 23, 2020 $0.16
-14.52%
$-- $41,155
Jan 22, 2020 $0.189
+0.83%
$-- $46,549
Jan 21, 2020 $0.189
+1.59%
$-- $44,559
Jan 20, 2020 $0.182
-6.23%
$-- $44,407
Jan 19, 2020 $0.18
-5.58%
$-- $52,176
Jan 18, 2020 $0.191
-24.94%
$-- $42,189
Jan 17, 2020 $0.254
+21.00%
$-- $20,345
Jan 16, 2020 $0.21
+0.98%
$-- $17,696
Jan 15, 2020 $0.208
+2.30%
$-- $7,647
Jan 14, 2020 $0.203
+0.15%
$-- $6,471
Jan 13, 2020 $0.203
+0.65%
$-- $7,967
Jan 12, 2020 $0.201
-12.65%
$-- $9,676
Jan 11, 2020 $0.231
+2.94%
$-- $5,221
Jan 10, 2020 $0.224
+2.51%
$-- $8,295
Jan 9, 2020 $0.218
-2.89%
$-- $5,375
Jan 8, 2020 $0.225
-1.85%
$-- $10,315
Jan 7, 2020 $0.229
-2.19%
$-- $4,751
Jan 6, 2020 $0.234
+1.90%
$-- $6,291
Jan 5, 2020 $0.23
+3.38%
$-- $5,986
Jan 4, 2020 $0.223
-3.69%
$-- $1,429
Jan 3, 2020 $0.231
-3.65%
$-- $603
Jan 2, 2020 $0.24
-5.55%
$-- $1,205
Jan 1, 2020 $0.254
+0.05%
$-- $763
Dec 31, 2019 $0.254
+0.18%
$-- $452
Dec 30, 2019 $0.253
+0.95%
$-- $1,538