PLANET Historical Data

PLA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.198
-4.08%
$ -- $ 9,870
Feb 16, 2020 $ 0.212
+6.23%
$ -- $ 26,723
Feb 15, 2020 $ 0.173
-18.95%
$ -- $ 26,411
Feb 14, 2020 $ 0.213
+35.22%
$ -- $ 47,225
Feb 13, 2020 $ 0.145
-18.80%
$ -- $ 50,079
Feb 12, 2020 $ 0.179
-1.63%
$ -- $ 24,248
Feb 11, 2020 $ 0.18
+17.73%
$ -- $ 19,156
Feb 10, 2020 $ 0.153
+19.46%
$ -- $ 12
Feb 9, 2020 $ 0.128
-24.70%
$ -- $ 22,352
Feb 8, 2020 $ 0.171
+47.46%
$ -- $ 48,573
Feb 7, 2020 $ 0.107
-26.34%
$ -- $ 32,841
Feb 6, 2020 $ 0.153
+32.74%
$ -- $ 32,218
Feb 5, 2020 $ 0.137
+32.16%
$ -- $ 29,545
Feb 4, 2020 $ 0.106
-12.58%
$ -- $ 20,084
Feb 3, 2020 $ 0.163
-0.22%
$ -- $ 31,801
Feb 2, 2020 $ 0.122
-18.54%
$ -- $ 24,664
Feb 1, 2020 $ 0.0949
-3.90%
$ -- $ 12,110
Jan 31, 2020 $ 0.108
-9.78%
$ -- $ 28,512
Jan 30, 2020 $ 0.142
+17.29%
$ -- $ 28,054
Jan 29, 2020 $ 0.126
-8.08%
$ -- $ 28,375
Jan 28, 2020 $ 0.144
+7.56%
$ -- $ 14,926
Jan 27, 2020 $ 0.145
-10.78%
$ -- $ 22,104
Jan 26, 2020 $ 0.12
+0.26%
$ -- $ 19,230
Jan 25, 2020 $ 0.14
-0.07%
$ -- $ 35,491
Jan 24, 2020 $ 0.148
+39.93%
$ -- $ 43,898
Jan 23, 2020 $ 0.16
-14.52%
$ -- $ 41,155
Jan 22, 2020 $ 0.189
+0.83%
$ -- $ 46,549
Jan 21, 2020 $ 0.189
+1.59%
$ -- $ 44,559
Jan 20, 2020 $ 0.182
-6.23%
$ -- $ 44,407
Jan 19, 2020 $ 0.18
-5.58%
$ -- $ 52,176
Jan 18, 2020 $ 0.191
-24.94%
$ -- $ 42,189
Jan 17, 2020 $ 0.254
+21.00%
$ -- $ 20,345
Jan 16, 2020 $ 0.21
+0.98%
$ -- $ 17,696
Jan 15, 2020 $ 0.208
+2.30%
$ -- $ 7,647
Jan 14, 2020 $ 0.203
+0.15%
$ -- $ 6,471
Jan 13, 2020 $ 0.203
+0.65%
$ -- $ 7,967
Jan 12, 2020 $ 0.201
-12.65%
$ -- $ 9,676
Jan 11, 2020 $ 0.231
+2.94%
$ -- $ 5,221
Jan 10, 2020 $ 0.224
+2.51%
$ -- $ 8,295
Jan 9, 2020 $ 0.218
-2.89%
$ -- $ 5,375
Jan 8, 2020 $ 0.225
-1.85%
$ -- $ 10,315
Jan 7, 2020 $ 0.229
-2.19%
$ -- $ 4,751
Jan 6, 2020 $ 0.234
+1.90%
$ -- $ 6,291
Jan 5, 2020 $ 0.23
+3.38%
$ -- $ 5,986
Jan 4, 2020 $ 0.223
-3.69%
$ -- $ 1,429
Jan 3, 2020 $ 0.231
-3.65%
$ -- $ 603
Jan 2, 2020 $ 0.24
-5.55%
$ -- $ 1,205
Jan 1, 2020 $ 0.254
+0.05%
$ -- $ 763
Dec 31, 2019 $ 0.254
+0.18%
$ -- $ 452
Dec 30, 2019 $ 0.253
+0.95%
$ -- $ 1,538