Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.251
+3.39%
$-- $1,316
Dec 28, 2019 $0.243
-2.38%
$-- $1,819
Dec 27, 2019 $0.249
-2.19%
$-- $1,216
Dec 26, 2019 $0.254
-10.93%
$-- $3,022
Dec 25, 2019 $0.285
-3.48%
$-- $33,347
Dec 24, 2019 $0.293
-1.45%
$-- $32,252
Dec 23, 2019 $0.297
+0.57%
$-- $40,141
Dec 22, 2019 $0.295
+0.27%
$-- $46,480
Dec 21, 2019 $0.295
+4.59%
$-- $46,623
Dec 20, 2019 $0.282
+1.52%
$-- $33,711
Dec 19, 2019 $0.277
-2.47%
$-- $27,741
Dec 18, 2019 $0.285
+5.40%
$-- $24,928
Dec 17, 2019 $0.27
-2.94%
$-- $25,053
Dec 16, 2019 $0.279
-3.33%
$-- $26,020
Dec 15, 2019 $0.288
-0.07%
$-- $29,925
Dec 14, 2019 $0.288
+0.80%
$-- $34,134
Dec 13, 2019 $0.286
-2.34%
$-- $22,024
Dec 12, 2019 $0.293
-3.18%
$-- $41,010
Dec 11, 2019 $0.302
+1.10%
$-- $29,538
Dec 10, 2019 $0.299
+4.07%
$-- $34,108
Dec 9, 2019 $0.287
-3.04%
$-- $41,497
Dec 8, 2019 $0.296
-3.24%
$-- $43,927
Dec 7, 2019 $0.306
+3.30%
$-- $43,324
Dec 6, 2019 $0.296
-2.06%
$-- $40,771
Dec 5, 2019 $0.303
+5.03%
$-- $44,633
Dec 4, 2019 $0.291
-0.77%
$-- $39,804
Dec 3, 2019 $0.293
-0.35%
$-- $45,778
Dec 2, 2019 $0.294
-4.39%
$-- $37,991
Dec 1, 2019 $0.308
+1.94%
$-- $40,115
Nov 30, 2019 $0.302
-2.28%
$-- $41,067
Nov 29, 2019 $0.309
+5.21%
$-- $46,696
Nov 28, 2019 $0.294
-6.21%
$-- $54,175
Nov 27, 2019 $0.314
+15.15%
$-- $40,887
Nov 26, 2019 $0.273
-6.31%
$-- $35,960
Nov 25, 2019 $0.29
+2.18%
$-- $7,403
Nov 24, 2019 $0.284
-3.64%
$-- $9,700
Nov 23, 2019 $0.295
-2.02%
$-- $8,915
Nov 22, 2019 $0.3
+7.02%
$-- $13,095
Nov 21, 2019 $0.28
-1.47%
$-- $16,124
Nov 20, 2019 $0.284
+2.49%
$-- $27,842
Nov 19, 2019 $0.277
-2.04%
$-- $23,771
Nov 18, 2019 $0.283
+0.92%
$-- $28,911
Nov 17, 2019 $0.28
-1.93%
$-- $23,554
Nov 16, 2019 $0.286
-2.57%
$-- $28,660
Nov 15, 2019 $0.294
-1.12%
$-- $28,121
Nov 14, 2019 $0.297
-1.15%
$-- $32,011
Nov 13, 2019 $0.301
+0.77%
$-- $35,314
Nov 12, 2019 $0.298
+1.97%
$-- $34,797
Nov 11, 2019 $0.293
-1.88%
$-- $39,123
Nov 10, 2019 $0.299
-1.47%
$-- $41,467