PLANET Historical Data

PLA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 108
Dec 26, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 107
Dec 25, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 104
Dec 24, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 100
Dec 23, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 89
Dec 22, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 103
Dec 21, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 100
Dec 20, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 101
Dec 19, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 101
Dec 18, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 100
Dec 17, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 103
Dec 16, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 108
Dec 15, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 99
Dec 14, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 88
Dec 13, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 102
Dec 12, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 100
Dec 11, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 91
Dec 10, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 100
Dec 9, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 105
Dec 8, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 90
Dec 7, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 98
Dec 6, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 101
Dec 5, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 106
Dec 4, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 93
Dec 3, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 95
Dec 2, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 100
Dec 1, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 104
Nov 30, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 105
Nov 29, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 109
Nov 28, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 99
Nov 27, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 105
Nov 26, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 102
Nov 25, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 96
Nov 24, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 94
Nov 23, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 108
Nov 22, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 102
Nov 21, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 101
Nov 20, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 102
Nov 19, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 103
Nov 18, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 105
Nov 17, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 101
Nov 16, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 101
Nov 15, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 97
Nov 14, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 102
Nov 13, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 97
Nov 12, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 92
Nov 11, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 104
Nov 10, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 104
Nov 9, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 96
Nov 8, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 99