RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅264
-14.16%
$ -- $ 5,951
Dec 12, 2025 $ 0.0₅31
-10.80%
$ -- $ 6,219
Dec 11, 2025 $ 0.0₅37
-9.96%
$ 3,697 $ 6,350
Dec 10, 2025 $ 0.0₅417
-4.23%
$ 4,174 $ 6,150
Dec 9, 2025 $ 0.0₅456
-8.70%
$ 4,557 $ 5,099
Dec 8, 2025 $ 0.0₅518
+1.97%
$ 5,175 $ 4,923
Dec 7, 2025 $ 0.0₅531
-9.55%
$ -- $ 3,663
Dec 6, 2025 $ 0.0₅606
-10.38%
$ -- $ 3,077
Dec 5, 2025 $ 0.0₅637
-2.84%
$ 6,369 $ 1,910
Dec 4, 2025 $ 0.0₅691
+3.04%
$ 6,913 $ 83,621
Dec 3, 2025 $ 0.0₅671
+7.55%
$ 6,708 $ 81,858
Dec 2, 2025 $ 0.0₅66
+2.85%
$ 6,602 $ 70,020
Dec 1, 2025 $ 0.0₅667
+6.72%
$ 6,666 $ 61,600
Nov 30, 2025 $ 0.0₅663
+3.86%
$ 6,630 $ 60,581
Nov 29, 2025 $ 0.0₅695
-24.23%
$ 6,636 $ 50,691
Nov 28, 2025 $ 0.0₅702
+5.27%
$ 8,625 $ 35,890
Nov 27, 2025 $ 0.0₅677
-2.71%
$ 6,767 $ 25,702
Nov 26, 2025 $ 0.0₅656
+18.40%
$ 6,556 $ 12,817
Nov 25, 2025 $ 0.0₅565
-6.71%
$ 5,650 $ 7,332
Nov 24, 2025 $ 0.0₅622
+1.57%
$ 6,040 $ 5,960
Nov 23, 2025 $ 0.0₅603
-1.14%
$ 6,169 $ 4,339
Nov 22, 2025 $ 0.0₅592
-4.19%
$ 5,814 $ 3,651
Nov 21, 2025 $ 0.0₅58
-0.99%
$ 5,776 $ 1,426
Nov 20, 2025 $ 0.0₅581
-9.40%
$ 5,805 $ 706
Nov 19, 2025 $ 0.0₅614
-2.94%
$ 6,139 $ 623
Nov 18, 2025 $ 0.0₅615
-3.50%
$ 6,147 $ 12,979
Nov 17, 2025 $ 0.0₅634
-7.96%
$ 6,336 $ 12,397
Nov 16, 2025 $ 0.0₅653
+1.92%
$ 6,530 $ 8,281
Nov 15, 2025 $ 0.0₅647
-4.17%
$ 6,627 $ 5,702
Nov 14, 2025 $ 0.0₅642
+2.73%
$ 6,418 $ 2,707
Nov 13, 2025 $ 0.0₅659
-6.74%
$ 6,586 $ 10,705
Nov 12, 2025 $ 0.0₅721
+6.63%
$ -- $ 7,587
Nov 11, 2025 $ 0.0₅671
-0.69%
$ 6,711 $ 4,512
Nov 10, 2025 $ 0.0₅687
+4.41%
$ 6,871 $ 1,877
Nov 9, 2025 $ 0.0₅651
-1.00%
$ 6,514 $ 307,957
Nov 8, 2025 $ 0.0₅649
+3.63%
$ 6,494 $ 304,404
Nov 7, 2025 $ 0.0₅673
+2.15%
$ 6,725 $ 291,882
Nov 6, 2025 $ 0.0₅627
-1.30%
$ 6,271 $ 285,105
Nov 5, 2025 $ 0.0₅669
+8.93%
$ 6,693 $ 292,857
Nov 4, 2025 $ 0.0₅605
-12.26%
$ 6,047 $ 270,848
Nov 3, 2025 $ 0.0₅644
-11.55%
$ 6,442 $ 285,582
Nov 2, 2025 $ 0.0₅7
+1.05%
$ 7,004 $ 293,598
Nov 1, 2025 $ 0.0₅673
-2.01%
$ 6,735 $ 279,284
Oct 31, 2025 $ 0.0₅687
+2.10%
$ 6,719 $ 270,646
Oct 30, 2025 $ 0.0₅672
-3.80%
$ 6,820 $ 254,584
Oct 29, 2025 $ 0.0₅682
-3.95%
$ 6,819 $ 258,550
Oct 28, 2025 $ 0.0₅751
+3.56%
$ 7,512 $ 250,962
Oct 27, 2025 $ 0.0₅708
+0.78%
$ 7,075 $ 249,593
Oct 26, 2025 $ 0.0₅706
-12.59%
$ 7,063 $ 233,068
Oct 25, 2025 $ 0.0₅728
+8.86%
$ 7,280 $ 207,876