RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.273
-1.98%
$273.32 million $27.12 million
Jul 5, 2026 $0.316
+38.72%
$315.96 million $87.09 million
Jul 4, 2026 $0.232
+0.00%
$231.85 million $13.28 million
Jul 3, 2026 $0.175
-7.22%
$-- $18.95 million
Jul 2, 2026 $0.193
+1.55%
$192.78 million $7.24 million
Jun 28, 2026 $0.121
+5.98%
$-- $12.5 million
Jun 25, 2026 $0.138
+0.00%
$-- $12.56 million
Jun 23, 2026 $0.095
+0.00%
$-- $7.82 million
Jun 10, 2026 $0.0287
-3.10%
$-- $3.91 million
Jun 9, 2026 $0.0237
-1.38%
$-- $2.87 million
Jun 8, 2026 $0.0221
+0.00%
$22.06 million $3.31 million
Jun 7, 2026 $0.024
-7.84%
$23.99 million $3.69 million
Jun 6, 2026 $0.0171
+0.00%
$-- $1.01 million
Jun 2, 2026 $0.0127
+0.00%
$-- $1.51 million
Jun 1, 2026 $0.0155
-15.40%
$-- $2.93 million
May 29, 2026 $0.0123
+0.00%
$-- $492,307
May 25, 2026 $0.00645
+0.00%
$-- $605,504
May 24, 2026 $0.00656
+0.02%
$-- $509,891
May 23, 2026 $0.00701
+0.00%
$-- $1.17 million
May 22, 2026 $0.00603
-0.33%
$-- $734,914
May 19, 2026 $0.00422
+8.66%
$-- $309,952
May 17, 2026 $0.00343
+0.00%
$-- $169,668
May 16, 2026 $0.00256
-9.47%
$-- $763,791
May 15, 2026 $0.0029
-3.43%
$-- $908,521
May 14, 2026 $0.00304
-2.39%
$3.04 million $1.18 million
May 13, 2026 $0.00228
+0.00%
$2.28 million $146,735
May 12, 2026 $0.002
+4.00%
$-- $318,152
May 11, 2026 $0.00191
+0.00%
$1.91 million $106,373
May 7, 2026 $0.00122
+0.00%
$-- $163,719
May 6, 2026 $0.00105
+0.00%
$-- $123,486
May 2, 2026 $0.000664
+0.00%
$-- $125,200
May 1, 2026 $0.000745
+4.80%
$744,846 $80,239
Apr 30, 2026 $0.00051
-15.05%
$-- $123,715
Apr 28, 2026 $0.000424
-0.40%
$-- $45,373
Apr 27, 2026 $0.000478
+0.00%
$-- $108,465
Apr 26, 2026 $0.000428
+9.19%
$-- $144,670
Apr 25, 2026 $0.00043
+1.53%
$429,744 $54,136
Apr 24, 2026 $0.000322
+0.00%
$-- $41,332
Apr 22, 2026 $0.000258
+0.00%
$258,126 $7,806
Apr 20, 2026 $0.000222
+0.00%
$222,435 $26,440
Apr 15, 2026 $0.000165
+0.00%
$-- $15,117
Apr 13, 2026 $0.000152
+8.48%
$-- $13,616
Apr 12, 2026 $0.000156
+9.63%
$-- $24,854
Apr 10, 2026 $0.000129
+12.76%
$129,378 $9,778
Apr 8, 2026 $0.0000971
-7.04%
$97,117 $18,863
Apr 7, 2026 $0.0000819
-7.36%
$-- $16,106
Apr 4, 2026 $0.0000484
+0.00%
$-- $2,024
Apr 1, 2026 $0.0000357
+0.00%
$35,721 $3,748
Mar 27, 2026 $0.0000212
+0.00%
$-- $1,815
Mar 25, 2026 $0.000029
+22.65%
$28,992 $1,842