RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000237
-9.81%
$23,739 $2,777
Mar 23, 2026 $0.0000242
+0.00%
$24,157 $1,807
Mar 22, 2026 $0.0000279
-1.66%
$27,864 $9,062
Mar 21, 2026 $0.0000252
+0.00%
$-- $9,707
Mar 20, 2026 $0.0000257
-4.86%
$25,718 $10,451
Mar 18, 2026 $0.000027
-14.68%
$27,000 $5,858
Mar 17, 2026 $0.0000276
+0.00%
$27,644 $3,602
Mar 16, 2026 $0.0000274
-10.05%
$-- $2,370
Mar 15, 2026 $0.0000263
-4.66%
$26,282 $10,288
Mar 14, 2026 $0.0000254
-14.38%
$-- $11,203
Mar 13, 2026 $0.0000261
+1.25%
$26,059 $7,650
Mar 12, 2026 $0.000031
+11.12%
$31,019 $6,658
Mar 11, 2026 $0.0000257
+10.41%
$25,746 $16,401
Mar 10, 2026 $0.0000244
+74.09%
$24,382 $16,624
Mar 9, 2026 $0.0000137
+0.00%
$13,671 $699
Mar 1, 2026 $0.0₅493
+0.00%
$-- $0.1
Feb 26, 2026 $0.0₅528
+0.00%
$-- $166
Feb 19, 2026 $0.0₅492
+0.00%
$-- $274
Feb 6, 2026 $0.0₅546
-7.85%
$-- $457
Feb 4, 2026 $0.0₅573
+0.00%
$-- $838
Jan 28, 2026 $0.0₅697
+0.00%
$-- $462
Jan 27, 2026 $0.0₅655
+0.00%
$6,550 $371
Jan 23, 2026 $0.0₅64
+0.00%
$-- $9,486
Jan 18, 2026 $0.0₅147
+0.00%
$-- $256
Jan 17, 2026 $0.0₅135
+5.23%
$1,351 $193
Jan 13, 2026 $0.0₅122
+7.64%
$-- $120
Jan 12, 2026 $0.0₅105
-0.26%
$-- $369
Jan 11, 2026 $0.0₅104
+0.95%
$1,041 $417
Jan 9, 2026 $0.0₅102
+0.00%
$-- $41
Jan 1, 2026 $0.0₆71
-0.83%
$710 $855
Dec 31, 2025 $0.0₆765
+0.00%
$765 $717
Dec 17, 2025 $0.0₅154
-5.55%
$-- $4,656
Dec 16, 2025 $0.0₅172
-6.81%
$-- $5,061
Dec 15, 2025 $0.0₅183
-16.12%
$1,831 $5,035
Dec 14, 2025 $0.0₅22
+1.19%
$2,204 $4,898
Dec 13, 2025 $0.0₅264
-14.16%
$-- $5,951
Dec 12, 2025 $0.0₅31
-10.80%
$-- $6,219
Dec 11, 2025 $0.0₅37
-9.96%
$3,697 $6,350
Dec 10, 2025 $0.0₅417
-4.23%
$4,174 $6,150
Dec 9, 2025 $0.0₅456
-8.70%
$4,557 $5,099
Dec 8, 2025 $0.0₅518
+1.97%
$5,175 $4,923
Dec 7, 2025 $0.0₅531
-9.55%
$-- $3,663
Dec 6, 2025 $0.0₅606
-10.38%
$-- $3,077
Dec 5, 2025 $0.0₅637
-2.84%
$6,369 $1,910
Dec 4, 2025 $0.0₅691
+3.04%
$6,913 $83,621
Dec 3, 2025 $0.0₅671
+7.55%
$6,708 $81,858
Dec 2, 2025 $0.0₅66
+2.85%
$6,602 $70,020
Dec 1, 2025 $0.0₅667
+6.72%
$6,666 $61,600
Nov 30, 2025 $0.0₅663
+3.86%
$6,630 $60,581
Nov 29, 2025 $0.0₅695
-24.23%
$6,636 $50,691