RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.000046
+0.00%
$46,042 $10,232
Aug 16, 6 AM $0.0000491
-0.44%
$49,124 $10,185
Aug 16, 5 AM $0.0000487
+0.00%
$48,654 $7,410
Aug 16, 3 AM $0.0000578
+0.00%
$57,803 $7,073
Aug 16, 2 AM $0.0000541
-4.99%
$54,117 $6,331
Aug 16, 1 AM $0.0000492
+0.00%
$49,225 $3,667
Aug 15, 11 PM $0.000043
+0.00%
$42,983 $3,107
Aug 15, 5 PM $0.000041
+4.94%
$41,032 $3,917
Aug 15, 5 AM $0.0000353
+0.00%
$35,255 $5,525
Aug 15, 2 AM $0.0000373
+0.00%
$37,341 $4,359
Aug 14, 11 PM $0.0000336
+0.00%
$33,601 $3,094
Aug 14, 3 PM $0.0000298
+0.00%
$29,834 $2,511
Aug 14, 2 PM $0.0000315
+0.00%
$31,452 $2,969
Aug 14, 1 PM $0.0000321
+1.24%
$32,056 $2,850
Aug 14, 11 AM $0.0000308
+0.00%
$30,844 $2,013
Aug 14, 6 AM $0.0000346
+0.00%
$34,575 $2,315
Aug 13, 3 PM $0.0000325
+0.00%
$-- $4,767
Aug 13, 1 PM $0.0000349
+0.00%
$34,850 $3,982
Aug 13, 9 AM $0.0000372
+0.00%
$37,152 $6,324
Aug 13, 8 AM $0.0000352
+0.00%
$35,192 $6,925
Aug 13, 4 AM $0.0000351
-2.72%
$35,108 $8,234
Aug 13, 3 AM $0.0000332
+0.00%
$33,247 $6,794
Aug 13, 1 AM $0.0000341
+0.00%
$34,068 $7,821
Aug 12, 9 PM $0.0000324
+0.00%
$32,447 $8,934
Aug 12, 6 PM $0.0000322
+0.00%
$32,159 $8,517
Aug 12, 4 PM $0.0000345
+0.00%
$34,545 $8,068
Aug 12, 3 PM $0.0000358
+0.00%
$35,827 $8,004
Aug 12, 12 PM $0.0000352
+0.00%
$35,177 $9,925
Aug 12, 11 AM $0.0000372
+0.00%
$37,185 $9,370
Aug 12, 10 AM $0.0000391
-6.07%
$39,102 $8,635
Aug 12, 9 AM $0.0000387
+0.00%
$38,709 $8,212
Aug 12, 5 AM $0.0000408
-4.77%
$40,800 $8,056
Aug 12, 2 AM $0.0000401
+0.00%
$40,111 $5,668
Aug 12, 1 AM $0.0000371
+0.00%
$37,139 $5,434
Aug 11, 11 PM $0.0000379
-4.89%
$37,900 $4,908
Aug 11, 7 PM $0.0000366
+0.00%
$36,573 $3,663
Aug 11, 2 PM $0.0000384
+0.00%
$38,359 $4,042
Aug 11, 12 PM $0.0000425
+8.73%
$42,485 $3,822
Aug 11, 9 AM $0.0000375
+0.00%
$37,531 $2,416
Aug 10, 3 PM $0.0000291
+10.35%
$29,074 $2,570
Aug 10, 12 PM $0.0000256
+0.00%
$25,550 $1,415
Aug 10, 8 AM $0.000028
+0.00%
$28,024 $678
Aug 10, 4 AM $0.0000269
+0.00%
$26,869 $516
Aug 10, 3 AM $0.0000274
+0.00%
$27,394 $323
Aug 9, 11 PM $0.0000269
+0.00%
$26,880 $194
Aug 9, 7 PM $0.0000273
+0.00%
$27,324 $1,063
Aug 9, 6 PM $0.0000267
+0.00%
$26,731 $992
Aug 8, 9 PM $0.0000254
+0.00%
$25,412 $6,971
Aug 8, 8 PM $0.0000264
+0.00%
$26,401 $6,386
Aug 8, 11 AM $0.0000274
-12.82%
$27,381 $6,540