RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 5,858
Mar 18, 7 PM $ 0.0000316
+0.00%
$ 31,646 $ 4,880
Mar 17, 8 PM $ 0.0000276
+0.00%
$ 27,644 $ 3,602
Mar 16, 1 PM $ 0.0000274
+0.00%
$ 27,407 $ 2,370
Mar 16, 7 AM $ 0.0000305
+0.00%
$ 30,470 $ 1,360
Mar 15, 6 PM $ 0.0000263
-6.80%
$ 26,282 $ 10,288
Mar 15, 3 PM $ 0.0000307
-3.32%
$ 30,707 $ 8,226
Mar 15, 11 AM $ 0.0000305
+0.00%
$ 30,497 $ 6,262
Mar 15, 8 AM $ 0.0000327
+0.00%
$ 32,726 $ 4,316
Mar 15, 2 AM $ 0.0000276
+0.00%
$ 27,567 $ 13,974
Mar 14, 4 PM $ 0.0000254
+0.00%
$ 25,443 $ 11,203
Mar 14, 11 AM $ 0.0000268
+0.00%
$ 26,778 $ 10,027
Mar 14, 8 AM $ 0.0000292
-11.86%
$ 29,194 $ 8,481
Mar 14, 3 AM $ 0.0000277
-6.71%
$ 27,724 $ 2,808
Mar 13, 10 PM $ 0.0000261
+11.13%
$ 26,059 $ 7,650
Mar 13, 9 PM $ 0.0000257
+0.00%
$ 25,736 $ 5,988
Mar 12, 10 PM $ 0.000031
-2.59%
$ 31,019 $ 6,658
Mar 12, 6 PM $ 0.0000328
-2.43%
$ 32,783 $ 5,723
Mar 12, 3 PM $ 0.0000368
+0.00%
$ 36,818 $ 1,954
Mar 12, 3 AM $ 0.0000279
+0.00%
$ 27,916 $ 101
Mar 11, 11 PM $ 0.0000257
+0.00%
$ 25,746 $ 16,401
Mar 11, 9 PM $ 0.0000245
-2.94%
$ 24,538 $ 15,193
Mar 11, 8 PM $ 0.000027
+5.40%
$ 26,950 $ 14,199
Mar 11, 7 PM $ 0.0000255
-9.88%
$ 25,482 $ 12,526
Mar 11, 5 PM $ 0.0000264
+0.53%
$ 26,450 $ 10,910
Mar 11, 4 PM $ 0.000028
+1.47%
$ 28,017 $ 10,268
Mar 11, 3 PM $ 0.0000286
+0.00%
$ 28,565 $ 7,764
Mar 11, 11 AM $ 0.0000276
+0.00%
$ 27,615 $ 6,176
Mar 11, 9 AM $ 0.0000278
+14.60%
$ 27,848 $ 4,925
Mar 11, 7 AM $ 0.0000239
+0.00%
$ 23,929 $ 1,585
Mar 11, 6 AM $ 0.0000221
+0.00%
$ 22,127 $ 1,096
Mar 11, 2 AM $ 0.0000214
+2.39%
$ 21,374 $ 19,855
Mar 11, 1 AM $ 0.0000206
+0.00%
$ 20,624 $ 18,316
Mar 11, 12 AM $ 0.0000211
-9.32%
$ 21,144 $ 18,005
Mar 10, 11 PM $ 0.0000244
+2.86%
$ 24,382 $ 16,624
Mar 10, 10 PM $ 0.0000212
+2.14%
$ 21,152 $ 13,283
Mar 10, 9 PM $ 0.0000216
+8.67%
$ 21,600 $ 11,855
Mar 10, 8 PM $ 0.0000197
+0.00%
$ 19,723 $ 10,999
Mar 10, 7 PM $ 0.0000178
-0.75%
$ 17,758 $ 10,046
Mar 10, 4 PM $ 0.0000193
+6.62%
$ 19,330 $ 8,624
Mar 10, 2 PM $ 0.000018
+3.25%
$ 18,015 $ 7,083
Mar 10, 1 PM $ 0.000018
+0.00%
$ 18,026 $ 5,683
Mar 10, 12 PM $ 0.0000165
+4.68%
$ 16,496 $ 5,042
Mar 10, 11 AM $ 0.0000166
-7.64%
$ 16,576 $ 4,497
Mar 10, 10 AM $ 0.0000164
+1.35%
$ 16,433 $ 3,461
Mar 10, 8 AM $ 0.000016
+0.00%
$ 15,986 $ 2,375
Mar 10, 6 AM $ 0.0000165
+0.00%
$ 16,454 $ 1,625
Mar 10, 5 AM $ 0.0000164
+6.33%
$ 16,442 $ 1,368
Mar 10, 4 AM $ 0.0000157
+11.99%
$ 15,686 $ 960
Mar 10, 3 AM $ 0.0000142
+1.12%
$ 14,189 $ 339