RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000152
+8.48%
$ 152,341 $ 13,616
Apr 12, 6 AM $ 0.000156
+0.00%
$ 156,110 $ 24,854
Apr 12, 5 AM $ 0.000142
+0.00%
$ 142,402 $ 20,487
Apr 10, 11 PM $ 0.000129
+0.00%
$ 129,378 $ 9,778
Apr 10, 10 PM $ 0.000116
+0.87%
$ 115,738 $ 4,514
Apr 8, 6 PM $ 0.0000971
+0.00%
$ 97,117 $ 18,863
Apr 8, 1 PM $ 0.000104
+0.00%
$ 104,475 $ 7,237
Apr 7, 2 PM $ 0.0000819
+0.00%
$ 81,867 $ 16,106
Apr 7, 11 AM $ 0.0000898
-6.50%
$ 89,840 $ 11,398
Apr 7, 10 AM $ 0.0000839
-5.09%
$ 83,875 $ 5,866
Apr 4, 3 AM $ 0.0000484
+0.00%
$ 48,435 $ 2,024
Apr 1, 9 PM $ 0.0000357
+0.00%
$ 35,721 $ 3,748
Mar 27, 10 AM $ 0.0000212
+0.00%
$ 21,212 $ 1,815
Mar 25, 11 PM $ 0.000029
+0.00%
$ 28,992 $ 1,842
Mar 25, 7 PM $ 0.0000258
+0.00%
$ 25,836 $ 789
Mar 25, 3 AM $ 0.0000232
+0.00%
$ 23,246 $ 1,396
Mar 25, 2 AM $ 0.0000236
+0.00%
$ 23,639 $ 1,244
Mar 24, 10 PM $ 0.0000237
+0.00%
$ 23,739 $ 2,777
Mar 24, 8 PM $ 0.0000242
+0.00%
$ 24,165 $ 2,782
Mar 24, 3 PM $ 0.0000249
+0.00%
$ 24,944 $ 3,790
Mar 24, 2 PM $ 0.000024
+0.00%
$ 24,009 $ 3,421
Mar 24, 1 AM $ 0.0000263
+0.00%
$ 26,320 $ 2,721
Mar 23, 8 PM $ 0.0000242
+0.00%
$ 24,157 $ 1,807
Mar 22, 8 PM $ 0.0000279
+0.00%
$ 27,864 $ 9,062
Mar 22, 5 PM $ 0.0000263
+0.00%
$ 26,321 $ 7,609
Mar 22, 4 PM $ 0.0000277
+0.00%
$ 27,681 $ 6,649
Mar 22, 1 PM $ 0.0000251
-2.01%
$ 25,111 $ 6,281
Mar 22, 12 PM $ 0.0000275
+0.00%
$ 27,460 $ 5,089
Mar 22, 9 AM $ 0.0000253
-12.75%
$ 25,270 $ 6,340
Mar 22, 8 AM $ 0.000027
+0.00%
$ 26,972 $ 4,482
Mar 22, 6 AM $ 0.0000283
+0.00%
$ 28,336 $ 2,757
Mar 21, 4 AM $ 0.0000252
+0.00%
$ 25,169 $ 9,707
Mar 20, 7 PM $ 0.0000257
+0.00%
$ 25,718 $ 10,451
Mar 20, 6 PM $ 0.0000283
+10.83%
$ 28,336 $ 9,530
Mar 20, 5 PM $ 0.0000237
+0.00%
$ 23,716 $ 8,366
Mar 20, 3 PM $ 0.0000239
+0.00%
$ 23,891 $ 7,430
Mar 20, 2 PM $ 0.0000256
+7.21%
$ 25,584 $ 6,883
Mar 20, 12 AM $ 0.000027
+0.00%
$ 27,032 $ 7,295
Mar 18, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 5,858
Mar 18, 7 PM $ 0.0000316
+0.00%
$ 31,646 $ 4,880
Mar 17, 8 PM $ 0.0000276
+0.00%
$ 27,644 $ 3,602
Mar 16, 1 PM $ 0.0000274
+0.00%
$ 27,407 $ 2,370
Mar 16, 7 AM $ 0.0000305
+0.00%
$ 30,470 $ 1,360
Mar 15, 6 PM $ 0.0000263
-6.80%
$ 26,282 $ 10,288
Mar 15, 3 PM $ 0.0000307
-3.32%
$ 30,707 $ 8,226
Mar 15, 11 AM $ 0.0000305
+0.00%
$ 30,497 $ 6,262
Mar 15, 8 AM $ 0.0000327
+0.00%
$ 32,726 $ 4,316
Mar 15, 2 AM $ 0.0000276
+0.00%
$ 27,567 $ 13,974
Mar 14, 4 PM $ 0.0000254
+0.00%
$ 25,443 $ 11,203
Mar 14, 11 AM $ 0.0000268
+0.00%
$ 26,778 $ 10,027