$ 77.11

$ 15,395.64

$ 78.65

$ 1.52 million

$ 78.69

$ 20.14 million

$ 78.71

$ 18.68 million

$ 78.72

$ 3.70 million

$ 78.72

$ 5.62 million

$ 78.73

$ 3.23 million

$ 78.73

$ 17.80 million

$ 78.73

$ 10.77 million

$ 78.73

$ 2.23 million

$ 78.75

$ 3.94 million

$ 78.75

$ 21.67 million

$ 78.78

$ 274,143.01

$ 78.79

$ 4.57 million

$ 78.80

$ 3.25 million

$ 78.81

$ 1.24 million

$ 78.83

$ 19 million

$ 78.84

$ 1.01 million

$ 78.86

$ 55.33 million

$ 78.88

$ 761,650.97

$ 81.28

$ 4.46 million

$ 81.30

$ 145,119.26

$ 77.11

$ 15,394.99

$ 78.20

$ 12.15 million

$ 78.25

$ 164,875.71

$ 78.34

$ 8,351.62

$ 78.35

$ 23,204.36

$ 78.45

$ 2.18 million

$ 78.45

$ 1.52 million

$ 78.45

$ 5.36 million

$ 78.52

$ 28.66 million

$ 78.53

$ 7,156.74

$ 78.53

$ 33,934.05

$ 78.55

$ 71,463.62

$ 78.56

$ 1.23 million

$ 78.59

$ 85,453.34

$ 78.63

$ 798,054.64

$ 78.63

$ 3.72 million

$ 78.63

$ 34.63 million

$ 78.66

$ 931,274.83

$ 78.66

$ 762,873.99

$ 78.67

$ 4.98 million

$ 78.68

$ 303,443.04

$ 78.70

$ 851,414.51

$ 78.71

$ 525,428.29

$ 78.72

$ 3.16 million

$ 78.72

$ 102,692.94

$ 78.72

$ 2.04 million

$ 78.72

$ 564,224.19

$ 78.72

$ 6.43 million