Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $81.38
+1.43%
$6 billion $298.42 million
May 10, 2024 $80.23
-3.43%
$5.91 billion $382.6 million
May 9, 2024 $83.08
+1.85%
$6.12 billion $382.22 million
May 8, 2024 $81.56
+0.78%
$6.01 billion $440.62 million
May 7, 2024 $80.93
+0.18%
$5.96 billion $412.3 million
May 6, 2024 $80.79
-0.75%
$5.95 billion $480.19 million
May 5, 2024 $81.4
-0.38%
$6 billion $366.6 million
May 4, 2024 $81.71
-0.37%
$6.02 billion $860.6 million
May 3, 2024 $82.01
+2.23%
$6.04 billion $5.24 billion
May 2, 2024 $80.22
+0.11%
$5.91 billion $2.9 billion
May 1, 2024 $80.13
+0.79%
$5.9 billion $570.71 million
Apr 30, 2024 $79.52
-4.84%
$5.86 billion $494.13 million
Apr 29, 2024 $83.56
-0.43%
$6.16 billion $455.65 million
Apr 28, 2024 $83.93
+0.07%
$6.18 billion $365.97 million
Apr 27, 2024 $83.88
-4.67%
$6.18 billion $516.53 million
Apr 26, 2024 $87.98
+4.98%
$6.48 billion $696.3 million
Apr 25, 2024 $83.81
+0.73%
$6.18 billion $534 million
Apr 24, 2024 $83.2
-2.22%
$6.13 billion $594.78 million
Apr 23, 2024 $85.09
-0.42%
$6.27 billion $395.85 million
Apr 22, 2024 $85.45
+1.53%
$6.3 billion $482.19 million
Apr 21, 2024 $84.16
-1.06%
$6.2 billion $392.77 million
Apr 20, 2024 $85.06
+5.20%
$6.27 billion $438.63 million
Apr 19, 2024 $80.85
+0.09%
$5.96 billion $588.83 million
Apr 18, 2024 $80.78
+0.74%
$5.95 billion $627.41 million
Apr 17, 2024 $80.19
+0.31%
$5.91 billion $548.19 million
Apr 16, 2024 $79.95
+2.42%
$5.89 billion $615.32 million
Apr 15, 2024 $78.06
-2.20%
$5.75 billion $814.05 million
Apr 14, 2024 $79.82
+3.20%
$5.88 billion $1.02 billion
Apr 13, 2024 $77.34
-10.24%
$5.7 billion $1.36 billion
Apr 12, 2024 $86.17
-12.71%
$6.35 billion $1.17 billion
Apr 11, 2024 $98.71
+2.06%
$7.27 billion $669.72 million
Apr 10, 2024 $96.71
-0.82%
$7.13 billion $728.1 million
Apr 9, 2024 $97.52
-5.60%
$7.19 billion $753.76 million
Apr 8, 2024 $103.31
+2.09%
$7.61 billion $834.66 million
Apr 7, 2024 $101.19
-0.30%
$7.46 billion $736.33 million
Apr 6, 2024 $101.49
+3.65%
$7.48 billion $604.87 million
Apr 5, 2024 $97.93
-0.44%
$7.22 billion $888.36 million
Apr 4, 2024 $98.36
-0.02%
$7.25 billion $1.12 billion
Apr 3, 2024 $98.38
-7.85%
$7.25 billion $1.16 billion
Apr 2, 2024 $106.76
+7.52%
$7.87 billion $1.88 billion
Apr 1, 2024 $99.3
-5.53%
$7.32 billion $1.61 billion
Mar 31, 2024 $105.11
+2.21%
$7.74 billion $766.98 million
Mar 30, 2024 $102.84
-5.58%
$7.58 billion $891.97 million
Mar 29, 2024 $108.93
+15.69%
$8.03 billion $1.96 billion
Mar 28, 2024 $94.16
+0.65%
$6.94 billion $862.07 million
Mar 27, 2024 $93.55
-2.31%
$6.89 billion $1.14 billion
Mar 26, 2024 $95.76
+5.72%
$7.06 billion $1.13 billion
Mar 25, 2024 $90.58
+0.99%
$6.67 billion $751.64 million
Mar 24, 2024 $89.69
+5.02%
$6.61 billion $732.47 million
Mar 23, 2024 $85.4
+2.47%
$6.29 billion $598.62 million