Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $75.35
+0.32%
$5.55 billion $518.92 million
Jun 29, 2024 $75.11
+3.04%
$5.53 billion $546.19 million
Jun 28, 2024 $72.9
-0.31%
$5.37 billion $616.89 million
Jun 27, 2024 $73.12
+3.06%
$5.39 billion $539.28 million
Jun 26, 2024 $70.95
-0.55%
$5.23 billion $509.96 million
Jun 25, 2024 $71.34
+2.30%
$5.26 billion $540.31 million
Jun 24, 2024 $69.74
-5.04%
$5.14 billion $723.9 million
Jun 23, 2024 $73.45
-1.49%
$5.41 billion $419.95 million
Jun 22, 2024 $74.56
+0.61%
$5.49 billion $435.81 million
Jun 21, 2024 $74.11
-0.99%
$5.46 billion $607.12 million
Jun 20, 2024 $74.85
+1.55%
$5.52 billion $593.15 million
Jun 19, 2024 $73.71
+1.60%
$5.43 billion $537.1 million
Jun 18, 2024 $72.55
-5.39%
$5.35 billion $907.05 million
Jun 17, 2024 $76.68
-2.84%
$5.65 billion $686.66 million
Jun 16, 2024 $78.92
-0.35%
$5.81 billion $494.86 million
Jun 15, 2024 $79.2
+2.19%
$5.84 billion $510.77 million
Jun 14, 2024 $77.5
-2.04%
$5.71 billion $648.55 million
Jun 13, 2024 $79.11
+0.81%
$5.83 billion $608.65 million
Jun 12, 2024 $78.48
+1.52%
$5.78 billion $649.11 million
Jun 11, 2024 $77.31
-2.95%
$5.7 billion $789.93 million
Jun 10, 2024 $79.65
-0.94%
$5.87 billion $582.05 million
Jun 9, 2024 $80.41
+0.53%
$5.92 billion $546.4 million
Jun 8, 2024 $79.99
-0.16%
$5.89 billion $547.27 million
Jun 7, 2024 $80.11
-4.84%
$5.9 billion $830.38 million
Jun 6, 2024 $84.19
-1.41%
$6.2 billion $548.85 million
Jun 5, 2024 $85.4
+2.21%
$6.29 billion $540.17 million
Jun 4, 2024 $83.55
+0.91%
$6.16 billion $521.1 million
Jun 3, 2024 $82.8
-0.37%
$6.1 billion $533.68 million
Jun 2, 2024 $83.11
-0.35%
$6.12 billion $510.04 million
Jun 1, 2024 $83.4
+0.18%
$6.15 billion $437.47 million
May 31, 2024 $83.26
-1.36%
$6.13 billion $509.18 million
May 30, 2024 $84.41
+1.02%
$6.22 billion $604.38 million
May 29, 2024 $83.56
+0.13%
$6.16 billion $376.07 million
May 28, 2024 $83.45
-2.16%
$6.15 billion $446.68 million
May 27, 2024 $85.29
+1.62%
$6.28 billion $377.02 million
May 26, 2024 $83.93
-1.16%
$6.18 billion $305.82 million
May 25, 2024 $84.92
-0.03%
$6.26 billion $304.52 million
May 24, 2024 $84.95
-0.59%
$6.26 billion $466.06 million
May 23, 2024 $85.45
-0.38%
$6.3 billion $651.14 million
May 22, 2024 $85.77
-2.77%
$6.32 billion $485.25 million
May 21, 2024 $88.22
-0.48%
$6.5 billion $635.39 million
May 20, 2024 $88.64
+7.71%
$6.53 billion $505.4 million
May 19, 2024 $82.29
-1.85%
$6.06 billion $299.87 million
May 18, 2024 $83.85
-0.33%
$6.18 billion $304.91 million
May 17, 2024 $84.13
+2.01%
$6.2 billion $377.97 million
May 16, 2024 $82.47
+0.02%
$6.08 billion $384.66 million
May 15, 2024 $82.45
+4.68%
$6.08 billion $432.04 million
May 14, 2024 $78.77
-2.27%
$5.8 billion $426.94 million
May 13, 2024 $80.6
-0.98%
$5.94 billion $413.44 million
May 12, 2024 $81.4
+0.03%
$6 billion $254.38 million