Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 66.77
-1.06%
$ 4.92 billion $ 374.85 million
Jan 30, 2024 $ 67.49
-1.38%
$ 4.97 billion $ 253.31 million
Jan 29, 2024 $ 68.44
+0.07%
$ 5.04 billion $ 292.09 million
Jan 28, 2024 $ 68.39
+0.49%
$ 5.04 billion $ 259.65 million
Jan 27, 2024 $ 68.06
+1.60%
$ 5.01 billion $ 231.53 million
Jan 26, 2024 $ 66.99
+2.27%
$ 4.94 billion $ 266.01 million
Jan 25, 2024 $ 65.5
-0.98%
$ 4.83 billion $ 246.59 million
Jan 24, 2024 $ 66.15
+1.01%
$ 4.87 billion $ 286.02 million
Jan 23, 2024 $ 65.49
-2.70%
$ 4.83 billion $ 408.95 million
Jan 22, 2024 $ 67.31
-6.16%
$ 4.96 billion $ 454.33 million
Jan 21, 2024 $ 71.73
+0.56%
$ 5.29 billion $ 246.75 million
Jan 20, 2024 $ 71.33
+0.19%
$ 5.26 billion $ 379.15 million
Jan 19, 2024 $ 71.2
+4.62%
$ 5.25 billion $ 487.98 million
Jan 18, 2024 $ 68.05
-1.95%
$ 5.01 billion $ 739.85 million
Jan 17, 2024 $ 69.41
-0.05%
$ 5.11 billion $ 488.85 million
Jan 16, 2024 $ 69.44
+0.34%
$ 5.12 billion $ 591.27 million
Jan 15, 2024 $ 69.21
-1.87%
$ 5.1 billion $ 476.29 million
Jan 14, 2024 $ 70.53
-1.99%
$ 5.2 billion $ 625.52 million
Jan 13, 2024 $ 71.96
-1.06%
$ 5.3 billion $ 834.11 million
Jan 12, 2024 $ 72.73
+1.12%
$ 5.36 billion $ 1.95 billion
Jan 11, 2024 $ 71.93
+2.84%
$ 5.3 billion $ 1.47 billion
Jan 10, 2024 $ 69.92
+4.44%
$ 5.15 billion $ 1.21 billion
Jan 9, 2024 $ 66.95
-1.21%
$ 4.93 billion $ 1.36 billion
Jan 8, 2024 $ 67.76
+5.49%
$ 4.99 billion $ 1.06 billion
Jan 7, 2024 $ 64.23
-2.20%
$ 4.73 billion $ 472.98 million
Jan 6, 2024 $ 65.68
-0.47%
$ 4.84 billion $ 551.69 million
Jan 5, 2024 $ 65.98
-0.68%
$ 4.86 billion $ 895.36 million
Jan 4, 2024 $ 66.44
+1.87%
$ 4.9 billion $ 898.98 million
Jan 3, 2024 $ 65.22
-10.65%
$ 4.81 billion $ 1.5 billion
Jan 2, 2024 $ 73
-2.28%
$ 5.38 billion $ 703.45 million
Jan 1, 2024 $ 74.7
+2.50%
$ 5.5 billion $ 429.03 million
Dec 31, 2023 $ 72.87
-0.60%
$ 5.37 billion $ 510.06 million
Dec 30, 2023 $ 73.31
+0.04%
$ 5.4 billion $ 523.53 million
Dec 29, 2023 $ 73.28
-4.40%
$ 5.4 billion $ 1.04 billion
Dec 28, 2023 $ 76.66
+0.96%
$ 5.65 billion $ 1.15 billion
Dec 27, 2023 $ 75.93
+3.77%
$ 5.59 billion $ 897.02 million
Dec 26, 2023 $ 73.17
+1.21%
$ 5.39 billion $ 888.43 million
Dec 25, 2023 $ 72.29
+1.61%
$ 5.33 billion $ 448.01 million
Dec 24, 2023 $ 71.15
-1.83%
$ 5.24 billion $ 526.44 million
Dec 23, 2023 $ 72.48
-1.63%
$ 5.34 billion $ 473.11 million
Dec 22, 2023 $ 73.68
+3.92%
$ 5.43 billion $ 624.51 million
Dec 21, 2023 $ 70.9
+1.53%
$ 5.22 billion $ 654.66 million
Dec 20, 2023 $ 69.82
-1.13%
$ 5.14 billion $ 646.94 million
Dec 19, 2023 $ 70.62
-0.32%
$ 5.2 billion $ 500.09 million
Dec 18, 2023 $ 70.85
-0.51%
$ 5.22 billion $ 526.57 million
Dec 17, 2023 $ 71.21
-1.37%
$ 5.25 billion $ 499.57 million
Dec 16, 2023 $ 72.2
+1.78%
$ 5.32 billion $ 404.5 million
Dec 15, 2023 $ 70.94
-2.78%
$ 5.23 billion $ 510.14 million
Dec 14, 2023 $ 72.97
-0.27%
$ 5.38 billion $ 552.9 million
Dec 13, 2023 $ 73.16
+0.96%
$ 5.39 billion $ 599.89 million