Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 47.36
-0.39%
$ 3.67 billion $ 293.11 million
Jul 20, 9 PM $ 47.54
+0.16%
$ 3.68 billion $ 299.29 million
Jul 20, 8 PM $ 47.47
+0.71%
$ 3.67 billion $ 300.1 million
Jul 20, 7 PM $ 47.13
+0.13%
$ 3.65 billion $ 298.15 million
Jul 20, 6 PM $ 47.07
-0.66%
$ 3.64 billion $ 296.25 million
Jul 20, 5 PM $ 47.38
-0.07%
$ 3.67 billion $ 297.01 million
Jul 20, 4 PM $ 47.41
-0.31%
$ 3.67 billion $ 295.28 million
Jul 20, 3 PM $ 47.56
+1.75%
$ 3.68 billion $ 286.85 million
Jul 20, 2 PM $ 46.74
+0.05%
$ 3.62 billion $ 274.28 million
Jul 20, 1 PM $ 46.72
-0.59%
$ 3.62 billion $ 271 million
Jul 20, 12 PM $ 47
-1.00%
$ 3.64 billion $ 255.99 million
Jul 20, 11 AM $ 47.47
+0.86%
$ 3.67 billion $ 251.96 million
Jul 20, 10 AM $ 47.07
+0.62%
$ 3.64 billion $ 244.85 million
Jul 20, 9 AM $ 46.78
+0.52%
$ 3.62 billion $ 243.7 million
Jul 20, 8 AM $ 46.54
-0.97%
$ 3.6 billion $ 240.4 million
Jul 20, 7 AM $ 46.99
+0.39%
$ 3.64 billion $ 222.87 million
Jul 20, 6 AM $ 46.81
-0.54%
$ 3.62 billion $ 220.23 million
Jul 20, 5 AM $ 47.06
-0.03%
$ 3.64 billion $ 207.76 million
Jul 20, 4 AM $ 47.07
-0.16%
$ 3.64 billion $ 202.28 million
Jul 20, 3 AM $ 47.15
-0.32%
$ 3.65 billion $ 201.46 million
Jul 20, 2 AM $ 47.3
+0.39%
$ 3.66 billion $ 200.43 million
Jul 20, 1 AM $ 47.12
-0.63%
$ 3.65 billion $ 200.99 million
Jul 20, 12 AM $ 47.42
+0.67%
$ 3.67 billion $ 198.28 million
Jul 19, 11 PM $ 47.1
-0.75%
$ 3.65 billion $ 193.86 million
Jul 19, 10 PM $ 47.46
-0.33%
$ 3.67 billion $ 192.86 million
Jul 19, 9 PM $ 47.61
+0.18%
$ 3.69 billion $ 186.55 million
Jul 19, 8 PM $ 47.53
-0.08%
$ 3.68 billion $ 187.22 million
Jul 19, 7 PM $ 47.57
+0.28%
$ 3.68 billion $ 188.26 million
Jul 19, 6 PM $ 47.43
+0.00%
$ 3.67 billion $ 189.58 million
Jul 19, 5 PM $ 47.43
+0.55%
$ 3.67 billion $ 191.66 million
Jul 19, 4 PM $ 47.18
-0.10%
$ 3.65 billion $ 203.86 million
Jul 19, 3 PM $ 47.22
-0.19%
$ 3.66 billion $ 230.28 million
Jul 19, 2 PM $ 47.31
-0.06%
$ 3.66 billion $ 243.3 million
Jul 19, 1 PM $ 47.34
+0.50%
$ 3.66 billion $ 254.46 million
Jul 19, 12 PM $ 47.11
+0.29%
$ 3.65 billion $ 252.27 million
Jul 19, 11 AM $ 46.97
-0.17%
$ 3.64 billion $ 250.19 million
Jul 19, 10 AM $ 47.05
+0.46%
$ 3.64 billion $ 246.32 million
Jul 19, 9 AM $ 46.83
-0.19%
$ 3.62 billion $ 242.09 million
Jul 19, 8 AM $ 46.92
-0.31%
$ 3.63 billion $ 240.83 million
Jul 19, 7 AM $ 47.07
+0.39%
$ 3.64 billion $ 240.59 million
Jul 19, 6 AM $ 46.89
+0.07%
$ 3.63 billion $ 239.87 million
Jul 19, 5 AM $ 46.85
-0.11%
$ 3.63 billion $ 239.39 million
Jul 19, 4 AM $ 46.9
-0.11%
$ 3.63 billion $ 240.04 million
Jul 19, 3 AM $ 46.95
-0.56%
$ 3.63 billion $ 239 million
Jul 19, 2 AM $ 47.21
+0.78%
$ 3.65 billion $ 238.89 million
Jul 19, 1 AM $ 46.85
-0.28%
$ 3.63 billion $ 244.57 million
Jul 19, 12 AM $ 46.98
-0.16%
$ 3.64 billion $ 245.71 million
Jul 18, 11 PM $ 47.05
+0.03%
$ 3.64 billion $ 243.12 million
Jul 18, 10 PM $ 47.04
+0.29%
$ 3.64 billion $ 242.93 million
Jul 18, 9 PM $ 46.9
-0.34%
$ 3.63 billion $ 241.78 million