Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
10:29 AM $56.14
-0.05%
$4.36 billion $297.21 million
10:28 AM $56.16
-0.05%
$4.36 billion $297.25 million
10:27 AM $56.19
+0.02%
$4.36 billion $297.13 million
10:26 AM $56.18
-0.04%
$4.36 billion $296.64 million
10:25 AM $56.21
+0.11%
$4.36 billion $296.51 million
10:24 AM $56.14
-0.02%
$4.36 billion $296.28 million
10:23 AM $56.15
-0.02%
$4.36 billion $296.33 million
10:22 AM $56.17
-0.03%
$4.36 billion $296.08 million
10:21 AM $56.19
-0.07%
$4.36 billion $295.54 million
10:20 AM $56.23
+0.08%
$4.36 billion $295.41 million
10:19 AM $56.18
+0.00%
$4.36 billion $295.11 million
10:18 AM $56.18
-0.04%
$4.36 billion $294.91 million
10:17 AM $56.2
+0.02%
$4.36 billion $294.77 million
10:16 AM $56.19
-0.07%
$4.36 billion $294.02 million
10:15 AM $56.23
+0.18%
$4.36 billion $293.82 million
10:14 AM $56.13
+0.06%
$4.35 billion $293.57 million
10:13 AM $56.09
+0.00%
$4.35 billion $293.23 million
10:12 AM $56.08
+0.18%
$4.35 billion $292.61 million
10:11 AM $55.98
+0.04%
$4.35 billion $291.57 million
10:10 AM $55.96
+0.08%
$4.35 billion $291.31 million
10:09 AM $55.91
+0.01%
$4.34 billion $291.01 million
10:08 AM $55.91
-0.13%
$4.34 billion $290.69 million
10:07 AM $55.98
+0.20%
$4.34 billion $290.47 million
10:06 AM $55.87
+0.14%
$4.34 billion $288.99 million
10:05 AM $55.8
+0.12%
$4.34 billion $288.57 million
10:04 AM $55.73
-0.10%
$4.32 billion $288.77 million
10:03 AM $55.78
+0.15%
$4.32 billion $288.13 million
10:02 AM $55.7
+0.10%
$4.32 billion $287.9 million
10:01 AM $55.64
+0.05%
$4.32 billion $287.64 million
10:00 AM $55.61
+0.15%
$4.32 billion $287.49 million
9:59 AM $55.52
-0.06%
$4.31 billion $287.21 million
9:58 AM $55.56
+0.00%
$4.31 billion $287.17 million
9:57 AM $55.55
-0.11%
$4.31 billion $287.11 million
9:56 AM $55.62
-0.03%
$4.31 billion $286.84 million
9:55 AM $55.63
-0.04%
$4.31 billion $286.57 million
9:54 AM $55.65
+0.05%
$4.32 billion $286.45 million
9:53 AM $55.62
-0.13%
$4.32 billion $286.35 million
9:52 AM $55.7
-0.19%
$4.32 billion $285.69 million
9:51 AM $55.81
-0.08%
$4.32 billion $285.21 million
9:50 AM $55.85
+0.02%
$4.32 billion $285.02 million
9:49 AM $55.84
-0.08%
$4.33 billion $284.71 million
9:48 AM $55.88
-0.04%
$4.33 billion $284.66 million
9:47 AM $55.9
+0.06%
$4.33 billion $284.45 million
9:46 AM $55.87
+0.09%
$4.33 billion $283.53 million
9:45 AM $55.82
-0.03%
$4.33 billion $283.27 million
9:44 AM $55.84
+0.17%
$4.33 billion $283.06 million
9:43 AM $55.75
+0.00%
$4.33 billion $282.78 million
9:42 AM $55.75
+0.01%
$4.33 billion $282.66 million
9:41 AM $55.74
-0.05%
$4.33 billion $282.9 million
9:40 AM $55.77
-0.03%
$4.33 billion $282.73 million