Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 55.01
+0.01%
$ 4.25 billion $ 213.8 million
10:15 PM $ 55
+0.06%
$ 4.25 billion $ 213.31 million
10:14 PM $ 54.97
+0.05%
$ 4.23 billion $ 213.26 million
10:13 PM $ 54.94
+0.00%
$ 4.23 billion $ 213.14 million
10:12 PM $ 54.94
+0.01%
$ 4.23 billion $ 213.13 million
10:11 PM $ 54.93
+0.02%
$ 4.23 billion $ 213.13 million
10:10 PM $ 54.92
+0.00%
$ 4.23 billion $ 213.09 million
10:09 PM $ 54.92
+0.02%
$ 4.23 billion $ 213.09 million
10:08 PM $ 54.91
-0.01%
$ 4.23 billion $ 213.14 million
10:07 PM $ 54.91
+0.00%
$ 4.23 billion $ 213.21 million
10:06 PM $ 54.91
+0.02%
$ 4.23 billion $ 213.21 million
10:05 PM $ 54.91
+0.00%
$ 4.23 billion $ 213.18 million
10:04 PM $ 54.9
+0.05%
$ 4.23 billion $ 213.18 million
10:03 PM $ 54.87
+0.06%
$ 4.23 billion $ 213.37 million
10:02 PM $ 54.84
-0.01%
$ 4.23 billion $ 213.32 million
10:01 PM $ 54.85
+0.03%
$ 4.23 billion $ 213.38 million
10:00 PM $ 54.84
+0.00%
$ 4.23 billion $ 213.39 million
9:59 PM $ 54.84
-0.07%
$ 4.22 billion $ 213.37 million
9:58 PM $ 54.88
+0.00%
$ 4.22 billion $ 213.38 million
9:57 PM $ 54.87
+0.00%
$ 4.22 billion $ 213.37 million
9:56 PM $ 54.88
+0.00%
$ 4.22 billion $ 213.35 million
9:55 PM $ 54.88
-0.03%
$ 4.22 billion $ 213.43 million
9:54 PM $ 54.89
-0.07%
$ 4.23 billion $ 213.38 million
9:53 PM $ 54.93
-0.01%
$ 4.23 billion $ 213.34 million
9:52 PM $ 54.94
+0.01%
$ 4.23 billion $ 213.34 million
9:51 PM $ 54.93
-0.01%
$ 4.23 billion $ 213.38 million
9:50 PM $ 54.94
+0.00%
$ 4.23 billion $ 213.4 million
9:49 PM $ 54.94
+0.08%
$ 4.23 billion $ 213.4 million
9:48 PM $ 54.89
+0.02%
$ 4.23 billion $ 213.29 million
9:47 PM $ 54.88
+0.00%
$ 4.23 billion $ 213.29 million
9:46 PM $ 54.88
+0.00%
$ 4.23 billion $ 213.28 million
9:45 PM $ 54.88
+0.02%
$ 4.23 billion $ 213.2 million
9:44 PM $ 54.87
+0.03%
$ 4.23 billion $ 212.99 million
9:43 PM $ 54.85
-0.01%
$ 4.23 billion $ 212.57 million
9:42 PM $ 54.85
+0.00%
$ 4.23 billion $ 212.52 million
9:41 PM $ 54.85
+0.02%
$ 4.23 billion $ 212.34 million
9:40 PM $ 54.84
+0.00%
$ 4.23 billion $ 212.33 million
9:39 PM $ 54.84
-0.01%
$ 4.22 billion $ 212.37 million
9:38 PM $ 54.84
+0.01%
$ 4.22 billion $ 212.57 million
9:37 PM $ 54.84
-0.01%
$ 4.22 billion $ 212.5 million
9:36 PM $ 54.85
+0.00%
$ 4.22 billion $ 212.53 million
9:35 PM $ 54.85
+0.00%
$ 4.22 billion $ 212.58 million
9:34 PM $ 54.85
-0.02%
$ 4.23 billion $ 212.55 million
9:33 PM $ 54.86
+0.01%
$ 4.23 billion $ 212.6 million
9:32 PM $ 54.85
+0.01%
$ 4.23 billion $ 212.59 million
9:31 PM $ 54.84
-0.01%
$ 4.23 billion $ 212.59 million
9:30 PM $ 54.85
-0.05%
$ 4.23 billion $ 212.64 million
9:29 PM $ 54.88
-0.02%
$ 4.23 billion $ 212.64 million
9:28 PM $ 54.89
-0.01%
$ 4.23 billion $ 212.52 million
9:27 PM $ 54.9
-0.01%
$ 4.23 billion $ 212.49 million