Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 47.01
+0.00%
$ 3.64 billion $ 196.88 million
11:30 PM $ 47.01
+0.00%
$ 3.64 billion $ 196.85 million
11:29 PM $ 47.01
-0.01%
$ 3.64 billion $ 196.85 million
11:28 PM $ 47.01
-0.01%
$ 3.64 billion $ 196.84 million
11:27 PM $ 47.02
+0.01%
$ 3.64 billion $ 196.81 million
11:26 PM $ 47.01
+0.03%
$ 3.64 billion $ 196.72 million
11:25 PM $ 47
+0.00%
$ 3.64 billion $ 196.71 million
11:24 PM $ 47
+0.02%
$ 3.64 billion $ 196.71 million
11:23 PM $ 46.99
+0.02%
$ 3.64 billion $ 196.69 million
11:22 PM $ 46.98
+0.06%
$ 3.64 billion $ 196.68 million
11:21 PM $ 46.96
+0.01%
$ 3.64 billion $ 196.65 million
11:20 PM $ 46.95
+0.03%
$ 3.64 billion $ 196.69 million
11:19 PM $ 46.94
+0.02%
$ 3.63 billion $ 196.73 million
11:18 PM $ 46.93
-0.05%
$ 3.63 billion $ 196.68 million
11:17 PM $ 46.95
-0.07%
$ 3.63 billion $ 196.61 million
11:16 PM $ 46.98
+0.02%
$ 3.63 billion $ 196.1 million
11:15 PM $ 46.97
+0.01%
$ 3.63 billion $ 196.08 million
11:14 PM $ 46.97
-0.07%
$ 3.64 billion $ 196.05 million
11:13 PM $ 47
-0.04%
$ 3.64 billion $ 196.03 million
11:12 PM $ 47.02
-0.05%
$ 3.64 billion $ 196.01 million
11:11 PM $ 47.05
-0.08%
$ 3.64 billion $ 196.03 million
11:10 PM $ 47.08
+0.00%
$ 3.64 billion $ 196.04 million
11:09 PM $ 47.08
+0.00%
$ 3.64 billion $ 196.03 million
11:08 PM $ 47.08
+0.00%
$ 3.64 billion $ 196.05 million
11:07 PM $ 47.08
-0.04%
$ 3.64 billion $ 196.02 million
11:06 PM $ 47.1
+0.00%
$ 3.64 billion $ 196.07 million
11:05 PM $ 47.1
+0.01%
$ 3.64 billion $ 196.08 million
11:04 PM $ 47.09
-0.03%
$ 3.65 billion $ 196.07 million
11:03 PM $ 47.11
-0.02%
$ 3.65 billion $ 196.08 million
11:02 PM $ 47.12
-0.04%
$ 3.65 billion $ 196.34 million
11:01 PM $ 47.14
+0.01%
$ 3.65 billion $ 196.39 million
11:00 PM $ 47.13
-0.01%
$ 3.65 billion $ 196.4 million
10:59 PM $ 47.14
+0.01%
$ 3.65 billion $ 196.41 million
10:58 PM $ 47.13
-0.01%
$ 3.65 billion $ 196.41 million
10:57 PM $ 47.14
-0.04%
$ 3.65 billion $ 196.43 million
10:56 PM $ 47.16
-0.01%
$ 3.65 billion $ 196.41 million
10:55 PM $ 47.16
+0.01%
$ 3.65 billion $ 196.34 million
10:54 PM $ 47.16
+0.00%
$ 3.65 billion $ 196.33 million
10:53 PM $ 47.15
+0.00%
$ 3.65 billion $ 196.33 million
10:52 PM $ 47.15
+0.03%
$ 3.65 billion $ 196.35 million
10:51 PM $ 47.14
+0.00%
$ 3.65 billion $ 196.32 million
10:50 PM $ 47.14
+0.00%
$ 3.65 billion $ 196.32 million
10:49 PM $ 47.14
+0.02%
$ 3.65 billion $ 196.31 million
10:48 PM $ 47.13
+0.01%
$ 3.65 billion $ 196.29 million
10:47 PM $ 47.12
-0.01%
$ 3.65 billion $ 196.28 million
10:46 PM $ 47.12
+0.00%
$ 3.65 billion $ 196.34 million
10:45 PM $ 47.12
-0.02%
$ 3.65 billion $ 196.34 million
10:44 PM $ 47.13
+0.01%
$ 3.65 billion $ 196.34 million
10:43 PM $ 47.13
+0.01%
$ 3.65 billion $ 196.33 million
10:42 PM $ 47.13
+0.01%
$ 3.65 billion $ 196.3 million