Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $53.93
-20.92%
$3.81 billion $19.74 billion
May 2022 $68.19
-29.16%
$4.8 billion $45.26 billion
Apr 2022 $96.26
-22.19%
$6.76 billion $21.24 billion
Mar 2022 $123.71
+8.58%
$8.66 billion $21.22 billion
Feb 2022 $113.94
+3.79%
$7.95 billion $21.54 billion
Jan 2022 $109.78
-25.10%
$7.63 billion $26.69 billion
Dec 2021 $146.57
-29.52%
$10.16 billion $38.5 billion
Nov 2021 $207.96
+8.46%
$14.37 billion $66.27 billion
Oct 2021 $191.74
+25.19%
$13.2 billion $49.32 billion
Sep 2021 $153.16
-10.83%
$10.51 billion $59.21 billion
Aug 2021 $171.76
+18.55%
$11.75 billion $46.38 billion
Jul 2021 $145.4
+0.90%
$9.92 billion $32.45 billion
Jun 2021 $144.14
-23.18%
$9.8 billion $56.11 billion
May 2021 $171.01
-37.45%
$11.59 billion $172.4 billion
Apr 2021 $273.33
+38.77%
$18.46 billion $141.48 billion
Mar 2021 $196.37
+18.83%
$13.21 billion $101.76 billion
Feb 2021 $165.26
+27.70%
$11.09 billion $178.88 billion
Jan 2021 $133.16
+6.95%
$8.91 billion $169.55 billion
Dec 2020 $124.63
+44.71%
$8.31 billion $115.88 billion
Nov 2020 $77.96
+39.96%
$5.17 billion $78.63 billion
Oct 2020 $55.69
+20.49%
$3.69 billion $34.42 billion
Sep 2020 $46.21
-24.33%
$3.03 billion $29.45 billion
Aug 2020 $61.1
+4.99%
$3.99 billion $51.65 billion
Jul 2020 $58.2
+40.18%
$3.79 billion $36.93 billion
Jun 2020 $41.55
-9.25%
$2.7 billion $52.58 billion
May 2020 $45.8
-1.06%
$2.97 billion $93.11 billion
Apr 2020 $46.26
+17.64%
$3.89 billion $94.04 billion
Mar 2020 $39.37
-32.49%
$3.31 billion $106.55 billion
Feb 2020 $58.33
-13.31%
$4.9 billion $146.42 billion
Jan 2020 $67.24
+63.08%
$5.65 billion $108.96 billion
Dec 2019 $41.23
-13.40%
$3.46 billion $74.73 billion
Nov 2019 $47.61
-18.50%
$4 billion $84.99 billion
Oct 2019 $58.41
+4.10%
$4.91 billion $79.4 billion
Sep 2019 $56.12
-13.07%
$4.71 billion $81.82 billion
Aug 2019 $64.58
-34.08%
$5.42 billion $94.02 billion
Jul 2019 $97.96
-20.33%
$8.23 billion $117.29 billion
Jun 2019 $122.81
+7.92%
$10.32 billion $124.13 billion
May 2019 $113.75
+55.44%
$9.55 billion $111.4 billion
Apr 2019 $73.2
+20.25%
$6.15 billion $89.44 billion
Mar 2019 $60.88
+30.46%
$5.11 billion $49.89 billion
Feb 2019 $46.66
+47.97%
$3.92 billion $18.24 billion
Jan 2019 $31.54
+4.97%
$2.65 billion $9.41 billion
Dec 2018 $30.03
-5.62%
$2.52 billion $7.73 billion
Nov 2018 $31.84
-35.40%
$2.67 billion $232.23 million
Oct 2018 $49.17
-19.53%
$2.9 billion $201,314
Sep 2018 $61.01
+0.43%
$-- $198,709
Aug 2018 $60.26
-24.60%
$-- $209,138
Jul 2018 $83.18
+2.17%
$-- $219,090
Jun 2018 $74.39
-37.44%
$-- $197,715
May 2018 $119.4
-21.12%
$-- $264,217