Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 109.78
-25.10%
$ 7.63 billion $ 26.69 billion
Dec 2021 $ 146.57
-29.52%
$ 10.16 billion $ 38.5 billion
Nov 2021 $ 207.96
+8.46%
$ 14.37 billion $ 66.27 billion
Oct 2021 $ 191.74
+25.19%
$ 13.2 billion $ 49.32 billion
Sep 2021 $ 153.16
-10.83%
$ 10.51 billion $ 59.21 billion
Aug 2021 $ 171.76
+18.55%
$ 11.75 billion $ 46.38 billion
Jul 2021 $ 145.4
+0.90%
$ 9.92 billion $ 32.45 billion
Jun 2021 $ 144.14
-23.18%
$ 9.8 billion $ 56.11 billion
May 2021 $ 171.01
-37.45%
$ 11.59 billion $ 172.4 billion
Apr 2021 $ 273.33
+38.77%
$ 18.46 billion $ 141.48 billion
Mar 2021 $ 196.37
+18.83%
$ 13.21 billion $ 101.76 billion
Feb 2021 $ 165.26
+27.70%
$ 11.09 billion $ 178.88 billion
Jan 2021 $ 133.16
+6.95%
$ 8.91 billion $ 169.55 billion
Dec 2020 $ 124.63
+44.71%
$ 8.31 billion $ 115.88 billion
Nov 2020 $ 77.96
+39.96%
$ 5.17 billion $ 78.63 billion
Oct 2020 $ 55.69
+20.49%
$ 3.69 billion $ 34.42 billion
Sep 2020 $ 46.21
-24.33%
$ 3.03 billion $ 29.45 billion
Aug 2020 $ 61.1
+4.99%
$ 3.99 billion $ 51.65 billion
Jul 2020 $ 58.2
+40.18%
$ 3.79 billion $ 36.93 billion
Jun 2020 $ 41.55
-9.25%
$ 2.7 billion $ 52.58 billion
May 2020 $ 45.8
-1.06%
$ 2.97 billion $ 93.11 billion
Apr 2020 $ 46.26
+17.64%
$ 3.89 billion $ 94.04 billion
Mar 2020 $ 39.37
-32.49%
$ 3.31 billion $ 106.55 billion
Feb 2020 $ 58.33
-13.31%
$ 4.9 billion $ 146.42 billion
Jan 2020 $ 67.24
+63.08%
$ 5.65 billion $ 108.96 billion
Dec 2019 $ 41.23
-13.40%
$ 3.46 billion $ 74.73 billion
Nov 2019 $ 47.61
-18.50%
$ 4 billion $ 84.99 billion
Oct 2019 $ 58.41
+4.10%
$ 4.91 billion $ 79.4 billion
Sep 2019 $ 56.12
-13.07%
$ 4.71 billion $ 81.82 billion
Aug 2019 $ 64.58
-34.08%
$ 5.42 billion $ 94.02 billion
Jul 2019 $ 97.96
-20.33%
$ 8.23 billion $ 117.29 billion
Jun 2019 $ 122.81
+7.92%
$ 10.32 billion $ 124.13 billion
May 2019 $ 113.75
+55.44%
$ 9.55 billion $ 111.4 billion
Apr 2019 $ 73.2
+20.25%
$ 6.15 billion $ 89.44 billion
Mar 2019 $ 60.88
+30.46%
$ 5.11 billion $ 49.89 billion
Feb 2019 $ 46.66
+47.97%
$ 3.92 billion $ 18.24 billion
Jan 2019 $ 31.54
+4.97%
$ 2.65 billion $ 9.41 billion
Dec 2018 $ 30.03
-5.62%
$ 2.52 billion $ 7.73 billion
Nov 2018 $ 31.84
-35.40%
$ 2.67 billion $ 232.23 million
Oct 2018 $ 49.17
-19.53%
$ 2.9 billion $ 201,314
Sep 2018 $ 61.01
+0.43%
$ -- $ 198,709
Aug 2018 $ 60.26
-24.60%
$ -- $ 209,138
Jul 2018 $ 83.18
+2.17%
$ -- $ 219,090
Jun 2018 $ 74.39
-37.44%
$ -- $ 197,715
May 2018 $ 119.4
-21.12%
$ -- $ 264,217
Apr 2018 $ 152.51
+26.94%
$ -- $ 237,493
Mar 2018 $ 116.96
-45.22%
$ -- $ 285,002
Feb 2018 $ 219.04
+34.76%
$ -- $ 264,143
Jan 2018 $ 174.49
-22.32%
$ -- $ 407,964
Dec 2017 $ 228.54
+164.59%
$ -- $ 464,443