Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 88.34
-0.03%
$ 6.62 billion $ 4.21 billion
May 26 $ 88.37
-7.59%
$ 6.71 billion $ 5.56 billion
May 19 $ 95.6
-5.26%
$ 7.26 billion $ 5.69 billion
May 12 $ 96.09
-3.87%
$ 7.66 billion $ 5.73 billion
May 5 $ 105.05
+23.38%
$ 7.58 billion $ 6.28 billion
Apr 28 $ 85.15
-0.58%
$ 6.45 billion $ 4.6 billion
Apr 21 $ 85.64
+9.87%
$ 6.45 billion $ 4.84 billion
Apr 14 $ 76.21
-2.01%
$ 5.87 billion $ 3.73 billion
Apr 7 $ 78.55
+11.73%
$ 5.86 billion $ 4.75 billion
Mar 31 $ 70.3
-18.25%
$ 5.29 billion $ 4.82 billion
Mar 24 $ 85.32
-6.70%
$ 6.47 billion $ 4.45 billion
Mar 17 $ 91.23
+0.88%
$ 6.89 billion $ 4.5 billion
Mar 10 $ 92.5
-2.23%
$ 6.81 billion $ 5.17 billion
Mar 3 $ 102.29
-19.81%
$ 7.12 billion $ 7.9 billion
Feb 24 $ 127.55
-1.91%
$ 9.6 billion $ 11.3 billion
Feb 17 $ 126.07
+0.32%
$ 9.79 billion $ 9 billion
Feb 10 $ 133.7
+23.95%
$ 9.46 billion $ 9.42 billion
Feb 3 $ 104.67
-3.86%
$ 8.12 billion $ 7.29 billion
Jan 27 $ 108.87
-7.43%
$ 8.2 billion $ 8.7 billion
Jan 20 $ 123.84
+7.55%
$ 8.86 billion $ 7.59 billion
Jan 13 $ 125.46
+22.58%
$ 8.67 billion $ 9.49 billion
Jan 6 $ 104.58
-9.30%
$ 7.71 billion $ 5.34 billion
Dec 30 $ 111.35
+13.22%
$ 8.68 billion $ 4.68 billion
Dec 23 $ 100.73
+1.05%
$ 7.41 billion $ 4.93 billion
Dec 16 $ 101.42
-16.13%
$ 7.51 billion $ 9.33 billion
Dec 9 $ 118.2
-12.55%
$ 9.1 billion $ 8.88 billion
Dec 2 $ 133.81
+11.75%
$ 10.18 billion $ 13.04 billion
Nov 25 $ 119.73
+23.39%
$ 9.01 billion $ 6.72 billion
Nov 18 $ 99.38
+14.21%
$ 7.3 billion $ 5.21 billion
Nov 11 $ 95.26
+24.57%
$ 6.54 billion $ 8.19 billion
Nov 4 $ 73.92
+10.52%
$ 5.75 billion $ 3.55 billion
Oct 28 $ 66.88
-5.81%
$ 5.03 billion $ 3.53 billion
Oct 21 $ 68.45
-7.87%
$ 5.33 billion $ 2.89 billion
Oct 14 $ 74.3
+14.59%
$ 5.58 billion $ 4.9 billion
Oct 7 $ 66.21
-1.40%
$ 4.87 billion $ 2.56 billion
Sep 30 $ 66.2
-4.51%
$ 5.04 billion $ 2.83 billion
Sep 23 $ 69.96
+2.30%
$ 5.2 billion $ 2.91 billion
Sep 16 $ 66.97
+5.71%
$ 5.13 billion $ 2.94 billion
Sep 9 $ 66.03
+8.53%
$ 4.75 billion $ 2.78 billion
Sep 2 $ 62.1
-2.19%
$ 4.56 billion $ 2.97 billion
Aug 26 $ 63.49
-2.06%
$ 4.76 billion $ 3.3 billion
Aug 19 $ 66.55
+0.59%
$ 4.86 billion $ 2.76 billion
Aug 12 $ 67.54
+13.34%
$ 4.95 billion $ 2.98 billion
Aug 5 $ 61.16
-1.91%
$ 4.46 billion $ 3.65 billion
Jul 29 $ 62.35
-12.32%
$ 4.66 billion $ 3.65 billion
Jul 22 $ 71.31
-3.55%
$ 5.32 billion $ 3.2 billion
Jul 15 $ 73.04
+4.51%
$ 5.45 billion $ 3.35 billion
Jul 8 $ 69.69
+12.39%
$ 5.15 billion $ 2.87 billion
Jul 1 $ 65.41
-13.19%
$ 4.57 billion $ 3.49 billion
Jun 24 $ 75.11
+2.26%
$ 5.55 billion $ 3.48 billion