Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $69.19
+0.43%
$5.1 billion $847.34 million
Oct 23, 2023 $68.9
+5.77%
$5.08 billion $669.79 million
Oct 22, 2023 $65.14
+0.66%
$4.8 billion $436.23 million
Oct 21, 2023 $64.71
+2.12%
$4.77 billion $306.88 million
Oct 20, 2023 $63.37
+2.72%
$4.67 billion $402.76 million
Oct 19, 2023 $61.69
+2.24%
$4.55 billion $276.88 million
Oct 18, 2023 $60.33
-3.05%
$4.45 billion $288.24 million
Oct 17, 2023 $62.23
-1.67%
$4.59 billion $288.69 million
Oct 16, 2023 $63.29
+2.49%
$4.66 billion $522.44 million
Oct 15, 2023 $61.75
-0.29%
$4.55 billion $193.9 million
Oct 14, 2023 $61.93
+0.34%
$4.56 billion $165.55 million
Oct 13, 2023 $61.72
+0.61%
$4.55 billion $342.93 million
Oct 12, 2023 $61.34
-0.38%
$4.52 billion $249.85 million
Oct 11, 2023 $61.58
-3.32%
$4.54 billion $248.26 million
Oct 10, 2023 $63.69
+0.65%
$4.69 billion $227.36 million
Oct 9, 2023 $63.28
-2.34%
$4.66 billion $294.7 million
Oct 8, 2023 $64.8
-0.22%
$4.77 billion $252.57 million
Oct 7, 2023 $64.94
-0.86%
$4.78 billion $223.64 million
Oct 6, 2023 $65.5
+0.92%
$4.83 billion $239.34 million
Oct 5, 2023 $64.9
+0.70%
$4.78 billion $212.85 million
Oct 4, 2023 $64.45
-1.57%
$4.75 billion $311.08 million
Oct 3, 2023 $65.48
-0.79%
$4.82 billion $283.85 million
Oct 2, 2023 $66.01
-2.96%
$4.86 billion $481.85 million
Oct 1, 2023 $68.02
+2.97%
$5.01 billion $382.19 million
Sep 30, 2023 $66.06
+0.71%
$4.87 billion $224.02 million
Sep 29, 2023 $65.59
+0.55%
$4.83 billion $354.69 million
Sep 28, 2023 $65.23
+2.74%
$4.81 billion $283.84 million
Sep 27, 2023 $63.49
-0.41%
$4.68 billion $256.29 million
Sep 26, 2023 $63.76
-0.93%
$4.7 billion $267.03 million
Sep 25, 2023 $64.36
+0.52%
$4.74 billion $214.31 million
Sep 24, 2023 $64.03
-2.13%
$4.72 billion $178.65 million
Sep 23, 2023 $65.42
+1.38%
$4.82 billion $335.13 million
Sep 22, 2023 $64.53
-0.45%
$4.75 billion $386.49 million
Sep 21, 2023 $64.82
+0.32%
$4.59 billion $329.23 million
Sep 20, 2023 $64.61
-4.07%
$4.58 billion $604.38 million
Sep 19, 2023 $67.36
+2.00%
$4.77 billion $426.01 million
Sep 18, 2023 $66.04
+3.20%
$4.68 billion $599.36 million
Sep 17, 2023 $63.99
-2.99%
$4.53 billion $303.67 million
Sep 16, 2023 $65.97
-0.32%
$4.67 billion $316.72 million
Sep 15, 2023 $66.18
+5.08%
$4.69 billion $377.64 million
Sep 14, 2023 $62.98
+1.43%
$4.46 billion $386.07 million
Sep 13, 2023 $62.09
+3.27%
$4.4 billion $485.04 million
Sep 12, 2023 $60.13
+1.79%
$4.26 billion $475.32 million
Sep 11, 2023 $59.07
-3.87%
$4.19 billion $447.52 million
Sep 10, 2023 $61.45
-2.84%
$4.35 billion $354.57 million
Sep 9, 2023 $63.25
+0.89%
$4.48 billion $158.99 million
Sep 8, 2023 $62.69
-1.18%
$4.44 billion $241.86 million
Sep 7, 2023 $63.43
+0.78%
$4.5 billion $259.14 million
Sep 6, 2023 $62.94
-0.63%
$4.46 billion $319.04 million
Sep 5, 2023 $63.34
-0.71%
$4.49 billion $309.64 million