Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $63.79
-0.39%
$4.52 billion $315.51 million
Sep 3, 2023 $64.04
-1.28%
$4.54 billion $258.04 million
Sep 2, 2023 $64.87
+2.35%
$4.6 billion $251.92 million
Sep 1, 2023 $63.38
-1.42%
$4.49 billion $382.25 million
Aug 31, 2023 $64.29
-5.27%
$4.56 billion $481.47 million
Aug 30, 2023 $67.87
-1.65%
$4.81 billion $363.57 million
Aug 29, 2023 $69.02
+4.94%
$4.89 billion $758.13 million
Aug 28, 2023 $65.77
-0.04%
$4.66 billion $266.17 million
Aug 27, 2023 $65.8
+0.35%
$4.66 billion $237.62 million
Aug 26, 2023 $65.57
+0.48%
$4.65 billion $227.15 million
Aug 25, 2023 $65.25
+0.16%
$4.62 billion $385.26 million
Aug 24, 2023 $65.15
-0.87%
$4.62 billion $319.02 million
Aug 23, 2023 $65.72
+1.37%
$4.66 billion $441.06 million
Aug 22, 2023 $64.83
-3.46%
$4.59 billion $571.77 million
Aug 21, 2023 $67.15
+2.13%
$4.76 billion $715.55 million
Aug 20, 2023 $65.76
+1.83%
$4.66 billion $369.37 million
Aug 19, 2023 $64.57
+0.37%
$4.58 billion $461.17 million
Aug 18, 2023 $64.33
-1.29%
$4.56 billion $971.83 million
Aug 17, 2023 $65.19
-12.77%
$4.62 billion $1.2 billion
Aug 16, 2023 $74.73
-5.77%
$5.3 billion $1.02 billion
Aug 15, 2023 $79.31
-3.32%
$5.62 billion $629.95 million
Aug 14, 2023 $82.03
-0.01%
$5.81 billion $328.5 million
Aug 13, 2023 $82.03
-1.78%
$5.81 billion $468.16 million
Aug 12, 2023 $83.52
+0.01%
$5.92 billion $231.1 million
Aug 11, 2023 $83.51
+0.55%
$5.92 billion $254.66 million
Aug 10, 2023 $83.05
-1.16%
$5.89 billion $376.57 million
Aug 9, 2023 $84.02
+0.16%
$5.95 billion $476.65 million
Aug 8, 2023 $83.89
+1.86%
$5.94 billion $705.58 million
Aug 7, 2023 $82.35
-0.09%
$5.84 billion $519.78 million
Aug 6, 2023 $82.43
-0.90%
$5.84 billion $324.78 million
Aug 5, 2023 $83.18
+1.29%
$5.89 billion $416.97 million
Aug 4, 2023 $82.11
-0.52%
$5.82 billion $857.11 million
Aug 3, 2023 $82.55
-5.65%
$5.85 billion $1.64 billion
Aug 2, 2023 $87.49
-6.61%
$6.2 billion $1.56 billion
Aug 1, 2023 $93.69
+1.62%
$6.64 billion $1.36 billion
Jul 31, 2023 $92.2
-1.97%
$6.53 billion $871.32 million
Jul 30, 2023 $94.05
-0.47%
$6.66 billion $1.19 billion
Jul 29, 2023 $94.49
+3.26%
$6.7 billion $664.09 million
Jul 28, 2023 $91.51
+1.12%
$6.48 billion $636.73 million
Jul 27, 2023 $90.49
-0.22%
$6.41 billion $991.62 million
Jul 26, 2023 $90.69
+1.35%
$6.43 billion $718.43 million
Jul 25, 2023 $89.49
+0.36%
$6.34 billion $769.14 million
Jul 24, 2023 $89.17
-4.22%
$6.32 billion $879.02 million
Jul 23, 2023 $93.1
+0.97%
$6.6 billion $607.07 million
Jul 22, 2023 $92.2
-2.02%
$6.53 billion $1.63 billion
Jul 21, 2023 $94.1
+1.76%
$6.67 billion $785.53 million
Jul 20, 2023 $92.46
+0.40%
$6.55 billion $1.15 billion
Jul 19, 2023 $92.1
+0.60%
$6.53 billion $790.6 million
Jul 18, 2023 $91.55
-0.80%
$6.49 billion $757.37 million
Jul 17, 2023 $92.29
-0.91%
$6.54 billion $1.15 billion