Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $55.06
+0.93%
$4.24 billion $205.66 million
Apr 9, 2026 $54.55
+0.97%
$4.2 billion $217.68 million
Apr 8, 2026 $54.03
-2.61%
$4.16 billion $242.83 million
Apr 7, 2026 $55.48
+3.52%
$4.27 billion $273.75 million
Apr 6, 2026 $53.59
-1.17%
$4.13 billion $232.96 million
Apr 5, 2026 $54.22
+1.15%
$4.18 billion $156.11 million
Apr 4, 2026 $53.61
+0.73%
$4.13 billion $133.94 million
Apr 3, 2026 $53.21
+1.67%
$4.1 billion $170.15 million
Apr 2, 2026 $52.34
-2.84%
$4.03 billion $257.71 million
Apr 1, 2026 $53.87
-0.37%
$4.15 billion $270.68 million
Mar 31, 2026 $54.07
+1.38%
$4.16 billion $271.53 million
Mar 30, 2026 $53.33
-0.10%
$4.11 billion $282.16 million
Mar 29, 2026 $53.39
-0.85%
$4.11 billion $178.3 million
Mar 28, 2026 $53.85
+0.25%
$4.15 billion $195.47 million
Mar 27, 2026 $53.71
-1.67%
$4.14 billion $251.63 million
Mar 26, 2026 $54.63
-3.62%
$4.21 billion $262.72 million
Mar 25, 2026 $56.68
+0.50%
$4.36 billion $239.55 million
Mar 24, 2026 $56.4
+1.20%
$4.34 billion $247.8 million
Mar 23, 2026 $55.73
+4.06%
$4.29 billion $310.19 million
Mar 22, 2026 $53.55
-2.47%
$4.13 billion $234.76 million
Mar 21, 2026 $54.91
-2.18%
$4.22 billion $175.41 million
Mar 20, 2026 $56.13
+1.16%
$4.32 billion $221.38 million
Mar 19, 2026 $55.48
-1.04%
$4.27 billion $256.34 million
Mar 18, 2026 $56.06
-3.46%
$4.31 billion $304.27 million
Mar 17, 2026 $58.07
-1.09%
$4.47 billion $335.1 million
Mar 16, 2026 $58.71
+4.26%
$4.52 billion $425.79 million
Mar 15, 2026 $56.31
+2.28%
$4.33 billion $219.1 million
Mar 14, 2026 $55.06
-0.45%
$4.24 billion $191.16 million
Mar 13, 2026 $55.31
+1.33%
$4.25 billion $349.48 million
Mar 12, 2026 $54.58
-0.30%
$4.2 billion $256.17 million
Mar 11, 2026 $54.75
+1.63%
$4.21 billion $264.27 million
Mar 10, 2026 $53.87
+0.12%
$4.14 billion $320.25 million
Mar 9, 2026 $53.81
+2.30%
$4.14 billion $319.09 million
Mar 8, 2026 $52.6
-1.78%
$4.05 billion $274.77 million
Mar 7, 2026 $53.55
-0.47%
$4.12 billion $199.6 million
Mar 6, 2026 $53.8
-3.02%
$4.14 billion $281.51 million
Mar 5, 2026 $55.48
-2.35%
$4.27 billion $345.93 million
Mar 4, 2026 $56.82
+3.72%
$4.37 billion $500.5 million
Mar 3, 2026 $54.77
+0.31%
$4.21 billion $376.3 million
Mar 2, 2026 $54.61
+2.62%
$4.2 billion $423.72 million
Mar 1, 2026 $53.21
-2.24%
$4.09 billion $322.99 million
Feb 28, 2026 $54.43
-0.26%
$4.19 billion $358.32 million
Feb 27, 2026 $54.57
-1.90%
$4.2 billion $322.15 million
Feb 26, 2026 $55.62
-1.95%
$4.28 billion $276.53 million
Feb 25, 2026 $56.72
+10.81%
$4.36 billion $505.36 million
Feb 24, 2026 $51.19
-0.21%
$3.94 billion $306.29 million
Feb 23, 2026 $51.3
-4.15%
$3.94 billion $368.47 million
Feb 22, 2026 $53.52
-2.65%
$4.11 billion $192.08 million
Feb 21, 2026 $54.98
-0.42%
$4.23 billion $210.14 million
Feb 20, 2026 $55.21
+4.70%
$4.24 billion $375.48 million