Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 115.01
+0.92%
$ 8.73 billion $ 742.2 million
Sep 20, 2025 $ 114.17
+0.13%
$ 8.69 billion $ 758.14 million
Sep 19, 2025 $ 114.43
-3.09%
$ 8.7 billion $ 921.68 million
Sep 18, 2025 $ 118.03
+0.86%
$ 9.01 billion $ 1.11 billion
Sep 17, 2025 $ 116.61
+1.31%
$ 8.92 billion $ 1.07 billion
Sep 16, 2025 $ 115.4
+1.47%
$ 8.78 billion $ 1.02 billion
Sep 15, 2025 $ 113.55
-1.31%
$ 8.67 billion $ 1.01 billion
Sep 14, 2025 $ 115.53
-3.09%
$ 8.78 billion $ 1.12 billion
Sep 13, 2025 $ 119.22
+1.06%
$ 9.09 billion $ 1.13 billion
Sep 12, 2025 $ 117.97
+1.64%
$ 9 billion $ 1.07 billion
Sep 11, 2025 $ 116.06
-0.53%
$ 8.85 billion $ 1.01 billion
Sep 10, 2025 $ 116.67
+4.17%
$ 8.9 billion $ 1.06 billion
Sep 9, 2025 $ 112
-0.43%
$ 8.55 billion $ 500.25 million
Sep 8, 2025 $ 112.48
-1.85%
$ 8.58 billion $ 1.07 billion
Sep 7, 2025 $ 114.6
+2.61%
$ 8.74 billion $ 802.68 million
Sep 6, 2025 $ 111.68
-0.44%
$ 8.52 billion $ 655.19 million
Sep 5, 2025 $ 112.17
+1.08%
$ 8.55 billion $ 887.85 million
Sep 4, 2025 $ 111.47
-1.23%
$ 8.46 billion $ 738.79 million
Sep 3, 2025 $ 112.92
+1.14%
$ 8.61 billion $ 839.72 million
Sep 2, 2025 $ 111.75
+3.11%
$ 8.51 billion $ 1.01 billion
Sep 1, 2025 $ 108.37
-0.59%
$ 8.26 billion $ 934.36 million
Aug 31, 2025 $ 110.05
-0.67%
$ 8.31 billion $ 691.53 million
Aug 30, 2025 $ 110.02
+0.14%
$ 8.44 billion $ 734.37 million
Aug 29, 2025 $ 109.86
-3.52%
$ 8.37 billion $ 1.02 billion
Aug 28, 2025 $ 113.87
+1.35%
$ 8.68 billion $ 888.47 million
Aug 27, 2025 $ 112.96
-0.48%
$ 8.56 billion $ 1.06 billion
Aug 26, 2025 $ 113.48
+3.85%
$ 8.65 billion $ 1.1 billion
Aug 25, 2025 $ 108.51
-8.23%
$ 8.32 billion $ 1.33 billion
Aug 24, 2025 $ 118.6
-2.34%
$ 9.02 billion $ 1.05 billion
Aug 23, 2025 $ 121.49
-1.13%
$ 9.26 billion $ 881.26 million
Aug 22, 2025 $ 122.46
+6.74%
$ 9.36 billion $ 1.23 billion
Aug 21, 2025 $ 115.22
-0.74%
$ 8.74 billion $ 857.15 million
Aug 20, 2025 $ 116.72
+3.59%
$ 8.84 billion $ 1.12 billion
Aug 19, 2025 $ 114.04
-3.02%
$ 8.58 billion $ 1.13 billion
Aug 18, 2025 $ 117.59
-2.74%
$ 8.96 billion $ 1.19 billion
Aug 17, 2025 $ 120.91
+0.15%
$ 9.21 billion $ 1.12 billion
Aug 16, 2025 $ 120.73
+1.53%
$ 9.2 billion $ 1.02 billion
Aug 15, 2025 $ 118.91
-2.04%
$ 9.06 billion $ 1.32 billion
Aug 14, 2025 $ 121.38
-7.23%
$ 9.25 billion $ 1.84 billion
Aug 13, 2025 $ 130.67
-0.02%
$ 9.97 billion $ 1.62 billion
Aug 12, 2025 $ 130.88
+8.93%
$ 9.96 billion $ 1.67 billion
Aug 11, 2025 $ 120.64
-2.56%
$ 9.15 billion $ 1.66 billion
Aug 10, 2025 $ 123.94
+2.96%
$ 9.43 billion $ 1.31 billion
Aug 9, 2025 $ 120.89
-2.35%
$ 9.17 billion $ 1.22 billion
Aug 8, 2025 $ 124.12
+0.95%
$ 9.43 billion $ 1.55 billion
Aug 7, 2025 $ 122.18
+2.48%
$ 9.36 billion $ 1.59 billion
Aug 6, 2025 $ 119.15
-0.95%
$ 9.08 billion $ 1.27 billion
Aug 5, 2025 $ 120.29
-0.69%
$ 9.16 billion $ 2.09 billion
Aug 4, 2025 $ 120.61
+9.27%
$ 9.22 billion $ 1.52 billion
Aug 3, 2025 $ 109.86
+3.49%
$ 8.4 billion $ 985.62 million