Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $52.74
-1.11%
$4.05 billion $261.53 million
Feb 18, 2026 $53.33
-1.12%
$4.1 billion $266.51 million
Feb 17, 2026 $53.93
-2.15%
$4.14 billion $302.39 million
Feb 16, 2026 $55.12
+0.10%
$4.24 billion $311.5 million
Feb 15, 2026 $55.06
-1.76%
$4.23 billion $359.58 million
Feb 14, 2026 $56.05
+1.73%
$4.31 billion $276.94 million
Feb 13, 2026 $55.1
+3.75%
$4.23 billion $329.23 million
Feb 12, 2026 $53.1
+1.53%
$4.08 billion $322.07 million
Feb 11, 2026 $52.3
-2.09%
$4.02 billion $363.1 million
Feb 10, 2026 $53.41
-1.90%
$4.1 billion $297.45 million
Feb 9, 2026 $54.44
-0.32%
$4.18 billion $372.88 million
Feb 8, 2026 $54.62
-1.17%
$4.2 billion $318.38 million
Feb 7, 2026 $55.27
+0.34%
$4.25 billion $575.56 million
Feb 6, 2026 $55.11
+8.60%
$4.23 billion $1.05 billion
Feb 5, 2026 $50.75
-13.78%
$3.9 billion $1.07 billion
Feb 4, 2026 $58.86
-0.93%
$4.52 billion $572.08 million
Feb 3, 2026 $59.41
-1.04%
$4.56 billion $558.33 million
Feb 2, 2026 $60.03
+2.67%
$4.61 billion $655.24 million
Feb 1, 2026 $58.47
-1.70%
$4.49 billion $528.05 million
Jan 31, 2026 $59.48
-9.19%
$4.57 billion $822.19 million
Jan 30, 2026 $65.49
-1.09%
$5.03 billion $593.89 million
Jan 29, 2026 $66.21
-4.68%
$5.08 billion $485.66 million
Jan 28, 2026 $69.47
-0.85%
$5.33 billion $345.86 million
Jan 27, 2026 $70.06
+0.40%
$5.38 billion $342.24 million
Jan 26, 2026 $69.78
+3.84%
$5.36 billion $427.63 million
Jan 25, 2026 $67.2
-1.60%
$5.16 billion $490.82 million
Jan 24, 2026 $68.3
+0.24%
$5.24 billion $198.68 million
Jan 23, 2026 $68.14
-0.14%
$5.23 billion $370.37 million
Jan 22, 2026 $68.23
-0.35%
$5.24 billion $348.29 million
Jan 21, 2026 $68.47
+1.99%
$5.26 billion $549.65 million
Jan 20, 2026 $67.14
-5.21%
$5.15 billion $574.14 million
Jan 19, 2026 $70.83
-2.10%
$5.44 billion $682.19 million
Jan 18, 2026 $72.35
-3.50%
$5.55 billion $359.29 million
Jan 17, 2026 $74.98
-0.40%
$5.75 billion $313.12 million
Jan 16, 2026 $75.28
+4.26%
$5.78 billion $639.42 million
Jan 15, 2026 $72.21
-5.88%
$5.54 billion $1.01 billion
Jan 14, 2026 $76.72
-1.92%
$5.89 billion $1.2 billion
Jan 13, 2026 $78.22
+2.69%
$6 billion $870.82 million
Jan 12, 2026 $76.17
-3.52%
$5.84 billion $685.65 million
Jan 11, 2026 $78.96
-2.92%
$6.06 billion $329.18 million
Jan 10, 2026 $81.33
-0.20%
$6.24 billion $197.44 million
Jan 9, 2026 $81.49
+0.10%
$6.25 billion $361.35 million
Jan 8, 2026 $81.41
-0.45%
$6.25 billion $374.52 million
Jan 7, 2026 $81.78
-2.69%
$6.27 billion $390.26 million
Jan 6, 2026 $84.04
+0.63%
$6.45 billion $460.52 million
Jan 5, 2026 $83.52
+1.49%
$6.41 billion $504.74 million
Jan 4, 2026 $82.29
+0.15%
$6.31 billion $327.63 million
Jan 3, 2026 $82.17
+0.32%
$6.3 billion $305.69 million
Jan 2, 2026 $81.91
+2.39%
$6.28 billion $410.34 million
Jan 1, 2026 $80
+3.89%
$6.13 billion $242.1 million