Litecoin Historical Data

LTC Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $52.23
-0.36%
$4.03 billion $243.93 million
May 30, 3 AM $52.42
-0.11%
$4.05 billion $245.34 million
May 30, 2 AM $52.48
+0.20%
$4.05 billion $244.89 million
May 30, 1 AM $52.37
+0.38%
$4.04 billion $245.15 million
May 30, 12 AM $52.18
+0.48%
$4.03 billion $242.7 million
May 29, 11 PM $51.93
+0.10%
$4.01 billion $240.13 million
May 29, 10 PM $51.88
+0.17%
$4.01 billion $239.74 million
May 29, 9 PM $51.79
-0.36%
$4 billion $239.92 million
May 29, 8 PM $51.98
+0.11%
$4.01 billion $240 million
May 29, 7 PM $51.93
+0.16%
$4.01 billion $241.73 million
May 29, 6 PM $51.84
-0.57%
$4 billion $239.19 million
May 29, 5 PM $52.14
-0.09%
$4.03 billion $238.16 million
May 29, 4 PM $52.18
-0.01%
$4.03 billion $234.97 million
May 29, 3 PM $52.19
+1.09%
$4.03 billion $235.52 million
May 29, 2 PM $51.63
-0.30%
$3.99 billion $226.71 million
May 29, 1 PM $51.78
+0.04%
$4 billion $229.18 million
May 29, 12 PM $51.76
+0.15%
$4 billion $231.45 million
May 29, 11 AM $51.69
-0.25%
$3.99 billion $233.9 million
May 29, 10 AM $51.81
-0.09%
$4 billion $233.27 million
May 29, 9 AM $51.86
+0.10%
$4 billion $234.81 million
May 29, 8 AM $51.81
+0.18%
$4 billion $235.34 million
May 29, 7 AM $51.72
-0.35%
$3.99 billion $234.39 million
May 29, 6 AM $51.9
+0.32%
$4.01 billion $236.82 million
May 29, 5 AM $51.73
+0.15%
$3.99 billion $240.98 million
May 29, 4 AM $51.65
-0.07%
$3.99 billion $247.07 million
May 29, 3 AM $51.69
+0.17%
$3.99 billion $258.67 million
May 29, 2 AM $51.6
-0.29%
$3.98 billion $281.98 million
May 29, 1 AM $51.76
+0.01%
$4 billion $282.57 million
May 29, 12 AM $51.75
+0.05%
$4 billion $286.59 million
May 28, 11 PM $51.72
-0.07%
$3.99 billion $286.88 million
May 28, 10 PM $51.76
-0.31%
$4 billion $290.54 million
May 28, 9 PM $51.92
-0.03%
$4.01 billion $295.17 million
May 28, 8 PM $51.94
+0.33%
$4.01 billion $300.57 million
May 28, 7 PM $51.76
-0.29%
$4 billion $298.87 million
May 28, 6 PM $51.91
-0.15%
$4.01 billion $300.17 million
May 28, 5 PM $51.99
+0.21%
$4.01 billion $298.48 million
May 28, 4 PM $51.88
+1.03%
$4.01 billion $296.36 million
May 28, 3 PM $51.35
+0.41%
$3.97 billion $292.16 million
May 28, 2 PM $51.14
+0.15%
$3.95 billion $294.25 million
May 28, 1 PM $51.07
+0.17%
$3.94 billion $289.3 million
May 28, 12 PM $50.98
+0.38%
$3.94 billion $296.53 million
May 28, 11 AM $50.79
-0.17%
$3.92 billion $296.84 million
May 28, 10 AM $50.87
-0.14%
$3.93 billion $295.68 million
May 28, 9 AM $50.94
+0.34%
$3.93 billion $294.99 million
May 28, 8 AM $50.77
-0.24%
$3.92 billion $295.31 million
May 28, 7 AM $50.89
+0.55%
$3.93 billion $294.64 million
May 28, 6 AM $50.62
+0.24%
$3.91 billion $289.33 million
May 28, 5 AM $50.5
-0.67%
$3.9 billion $287.01 million
May 28, 4 AM $50.83
-0.41%
$3.93 billion $281.38 million
May 28, 3 AM $51.05
-1.53%
$3.94 billion $266.86 million