Litecoin Historical Data

LTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 77
-0.02%
$ 5.9 billion $ 318.29 million
Dec 31, 10 PM $ 77.01
+0.17%
$ 5.9 billion $ 327.85 million
Dec 31, 9 PM $ 76.88
+0.13%
$ 5.9 billion $ 326 million
Dec 31, 8 PM $ 76.78
+0.06%
$ 5.89 billion $ 325.75 million
Dec 31, 7 PM $ 76.73
-0.15%
$ 5.88 billion $ 318.92 million
Dec 31, 6 PM $ 76.85
+0.31%
$ 5.89 billion $ 320.35 million
Dec 31, 5 PM $ 76.61
-0.56%
$ 5.87 billion $ 318.58 million
Dec 31, 4 PM $ 77.04
-0.83%
$ 5.91 billion $ 314.08 million
Dec 31, 3 PM $ 77.69
-0.76%
$ 5.96 billion $ 307.83 million
Dec 31, 2 PM $ 78.29
-0.02%
$ 6 billion $ 299.58 million
Dec 31, 1 PM $ 78.3
+0.15%
$ 6 billion $ 308.08 million
Dec 31, 12 PM $ 78.19
-0.26%
$ 6 billion $ 309.71 million
Dec 31, 11 AM $ 78.4
+0.27%
$ 6.01 billion $ 308.74 million
Dec 31, 10 AM $ 78.19
-0.04%
$ 6 billion $ 305.39 million
Dec 31, 9 AM $ 78.22
+0.18%
$ 6 billion $ 314.43 million
Dec 31, 8 AM $ 78.08
-0.36%
$ 5.99 billion $ 318.65 million
Dec 31, 7 AM $ 78.35
-0.07%
$ 6.01 billion $ 334.58 million
Dec 31, 6 AM $ 78.41
+0.13%
$ 6.01 billion $ 334.75 million
Dec 31, 5 AM $ 78.31
+0.17%
$ 6 billion $ 338.97 million
Dec 31, 4 AM $ 78.17
-0.08%
$ 5.99 billion $ 338.83 million
Dec 31, 3 AM $ 78.23
-0.12%
$ 6 billion $ 344.74 million
Dec 31, 2 AM $ 78.33
-0.12%
$ 6.01 billion $ 348.51 million
Dec 31, 1 AM $ 78.42
+0.20%
$ 6.01 billion $ 348.76 million
Dec 31, 12 AM $ 78.26
-0.89%
$ 6 billion $ 346.93 million
Dec 30, 11 PM $ 78.97
+0.83%
$ 6.06 billion $ 338.58 million
Dec 30, 10 PM $ 78.31
+0.26%
$ 6.01 billion $ 328.16 million
Dec 30, 9 PM $ 78.11
+0.20%
$ 5.99 billion $ 328.43 million
Dec 30, 8 PM $ 77.96
-0.44%
$ 5.98 billion $ 328.94 million
Dec 30, 7 PM $ 78.3
+0.16%
$ 6 billion $ 331.77 million
Dec 30, 6 PM $ 78.18
-0.07%
$ 5.99 billion $ 333.21 million
Dec 30, 5 PM $ 78.23
-0.30%
$ 6 billion $ 333.79 million
Dec 30, 4 PM $ 78.46
-0.44%
$ 6.02 billion $ 332.15 million
Dec 30, 3 PM $ 78.81
+0.20%
$ 6.04 billion $ 328.95 million
Dec 30, 2 PM $ 78.65
+0.38%
$ 6.03 billion $ 330.3 million
Dec 30, 1 PM $ 78.35
+0.58%
$ 6.01 billion $ 325.49 million
Dec 30, 12 PM $ 77.9
-0.27%
$ 5.97 billion $ 326.53 million
Dec 30, 11 AM $ 78.11
-0.04%
$ 5.99 billion $ 344.14 million
Dec 30, 10 AM $ 78.14
-0.05%
$ 5.99 billion $ 347.2 million
Dec 30, 9 AM $ 78.18
+0.10%
$ 5.99 billion $ 354.6 million
Dec 30, 8 AM $ 78.08
-0.33%
$ 6 billion $ 370.2 million
Dec 30, 7 AM $ 78.33
+0.08%
$ 6.01 billion $ 355.07 million
Dec 30, 6 AM $ 78.27
+0.09%
$ 6 billion $ 368.16 million
Dec 30, 5 AM $ 78.2
-0.23%
$ 6 billion $ 368.73 million
Dec 30, 4 AM $ 78.38
+0.13%
$ 6.01 billion $ 374.32 million
Dec 30, 3 AM $ 78.28
+0.26%
$ 6 billion $ 386.98 million
Dec 30, 2 AM $ 78.07
-0.40%
$ 5.99 billion $ 401.08 million
Dec 30, 1 AM $ 78.38
+0.14%
$ 6.01 billion $ 420.11 million
Dec 30, 12 AM $ 78.27
-0.14%
$ 6 billion $ 424.68 million
Dec 29, 11 PM $ 78.38
+0.01%
$ 6.01 billion $ 435.21 million
Dec 29, 10 PM $ 78.37
+0.09%
$ 6.01 billion $ 435.12 million