Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Historical Data

LTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 PM $55.58
+0.08%
$-- $234.39 million
4:28 PM $55.54
-0.05%
$-- $234.41 million
4:27 PM $55.56
-0.07%
$-- $234.4 million
4:26 PM $55.6
+0.02%
$-- $234.84 million
4:25 PM $55.59
-0.01%
$-- $234.73 million
4:24 PM $55.6
-0.10%
$-- $234.72 million
4:23 PM $55.65
-0.08%
$-- $234.6 million
4:22 PM $55.7
-0.17%
$-- $234.59 million
4:21 PM $55.8
-0.03%
$-- $234.37 million
4:20 PM $55.81
-0.04%
$-- $234.36 million
4:19 PM $55.84
-0.09%
$-- $234.23 million
4:18 PM $55.88
-0.05%
$-- $234 million
4:17 PM $55.91
-0.07%
$-- $234.04 million
4:16 PM $55.95
+0.04%
$-- $233.43 million
4:15 PM $55.93
+0.02%
$-- $233.45 million
4:14 PM $55.92
+0.02%
$-- $233.36 million
4:13 PM $55.91
+0.01%
$-- $233.67 million
4:12 PM $55.9
+0.14%
$-- $233.63 million
4:11 PM $55.82
+0.02%
$-- $233.51 million
4:10 PM $55.81
+0.08%
$-- $233.47 million
4:09 PM $55.77
+0.00%
$-- $233.11 million
4:08 PM $55.76
+0.01%
$-- $233.15 million
4:07 PM $55.76
-0.01%
$-- $233.13 million
4:06 PM $55.76
+0.01%
$-- $233.58 million
4:05 PM $55.76
+0.14%
$-- $233.59 million
4:04 PM $55.68
-0.05%
$-- $233.61 million
4:03 PM $55.71
-0.03%
$-- $233.58 million
4:02 PM $55.72
-0.02%
$-- $233.61 million
4:01 PM $55.74
-0.05%
$-- $233.45 million
4:00 PM $55.76
-0.11%
$-- $233.52 million
3:59 PM $55.82
+0.09%
$-- $233.49 million
3:58 PM $55.77
-0.01%
$-- $233.44 million
3:57 PM $55.78
+0.12%
$-- $233.48 million
3:56 PM $55.71
+0.06%
$-- $233.46 million
3:55 PM $55.68
+0.02%
$-- $233.45 million
3:54 PM $55.67
+0.11%
$-- $233.42 million
3:53 PM $55.61
+0.04%
$-- $233.15 million
3:52 PM $55.59
+0.09%
$-- $233.09 million
3:51 PM $55.54
+0.03%
$-- $232.48 million
3:50 PM $55.52
+0.02%
$-- $232.46 million
3:49 PM $55.52
+0.03%
$-- $232.42 million
3:48 PM $55.5
+0.02%
$-- $232.08 million
3:47 PM $55.49
+0.00%
$-- $232.02 million
3:46 PM $55.49
-0.05%
$-- $231.78 million
3:45 PM $55.52
+0.12%
$-- $231.77 million
3:44 PM $55.45
-0.02%
$-- $231.67 million
3:43 PM $55.46
-0.11%
$-- $231.49 million
3:42 PM $55.52
+0.05%
$-- $231.3 million
3:41 PM $55.49
-0.06%
$-- $231.22 million
3:40 PM $55.53
+0.04%
$-- $231.23 million