Litecoin Historical Data

LTC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 106.92
-6.26%
$ 8.98 billion $ 3.26 billion
Jun 2, 2019 $ 114.08
+1.86%
$ 9.58 billion $ 3.01 billion
Jun 1, 2019 $ 111.95
-1.62%
$ 9.4 billion $ 3.37 billion
May 31, 2019 $ 113.75
+5.33%
$ 9.55 billion $ 3.85 billion
May 30, 2019 $ 108.07
-5.52%
$ 9.08 billion $ 4.39 billion
May 29, 2019 $ 114.36
+0.65%
$ 9.61 billion $ 3.61 billion
May 28, 2019 $ 113.56
-2.19%
$ 9.54 billion $ 3.54 billion
May 27, 2019 $ 116.32
+5.81%
$ 9.77 billion $ 5.17 billion
May 26, 2019 $ 109.9
+8.64%
$ 9.23 billion $ 4.79 billion
May 25, 2019 $ 101.11
+2.28%
$ 8.49 billion $ 4.01 billion
May 24, 2019 $ 98.79
+11.15%
$ 8.3 billion $ 4.79 billion
May 23, 2019 $ 88.9
+0.50%
$ 7.47 billion $ 2.8 billion
May 22, 2019 $ 88.44
-2.45%
$ 7.43 billion $ 2.99 billion
May 21, 2019 $ 90.64
-0.62%
$ 7.61 billion $ 2.83 billion
May 20, 2019 $ 91.17
-3.14%
$ 7.66 billion $ 3.25 billion
May 19, 2019 $ 94.14
+9.21%
$ 7.91 billion $ 3.57 billion
May 18, 2019 $ 86.22
-2.47%
$ 7.24 billion $ 3.06 billion
May 17, 2019 $ 88.39
-6.01%
$ 7.42 billion $ 4.82 billion
May 16, 2019 $ 94.02
-6.32%
$ 7.9 billion $ 5.83 billion
May 15, 2019 $ 100.37
+10.92%
$ 8.43 billion $ 5.09 billion
May 14, 2019 $ 90.45
+4.40%
$ 7.6 billion $ 4.13 billion
May 13, 2019 $ 86.62
+3.17%
$ 7.28 billion $ 3.73 billion
May 12, 2019 $ 83.94
-4.07%
$ 7.05 billion $ 4.92 billion
May 11, 2019 $ 87.5
+13.63%
$ 7.35 billion $ 4.56 billion
May 10, 2019 $ 77.03
+4.74%
$ 6.47 billion $ 2.58 billion
May 9, 2019 $ 73.54
-0.30%
$ 6.18 billion $ 2.02 billion
May 8, 2019 $ 73.76
-0.23%
$ 6.2 billion $ 2.13 billion
May 7, 2019 $ 73.91
+0.37%
$ 6.21 billion $ 2.41 billion
May 6, 2019 $ 73.68
-1.43%
$ 6.19 billion $ 2.56 billion
May 5, 2019 $ 74.81
-2.30%
$ 6.28 billion $ 2.3 billion
May 4, 2019 $ 76.57
-0.30%
$ 6.43 billion $ 3.26 billion
May 3, 2019 $ 76.79
+5.88%
$ 6.45 billion $ 3.35 billion
May 2, 2019 $ 72.49
+0.12%
$ 6.09 billion $ 2.53 billion
May 1, 2019 $ 72.35
-1.14%
$ 6.08 billion $ 2.53 billion
Apr 30, 2019 $ 73.2
+9.19%
$ 6.15 billion $ 2.81 billion
Apr 29, 2019 $ 66.97
-2.72%
$ 5.63 billion $ 2.11 billion
Apr 28, 2019 $ 68.69
-3.97%
$ 5.77 billion $ 1.98 billion
Apr 27, 2019 $ 71.56
-1.15%
$ 6.01 billion $ 1.92 billion
Apr 26, 2019 $ 72.32
+0.93%
$ 6.08 billion $ 2.77 billion
Apr 25, 2019 $ 71.68
-1.46%
$ 6.02 billion $ 2.62 billion
Apr 24, 2019 $ 72.69
-2.39%
$ 6.11 billion $ 3.17 billion
Apr 23, 2019 $ 74.49
-2.27%
$ 6.26 billion $ 2.63 billion
Apr 22, 2019 $ 76.22
-0.29%
$ 6.4 billion $ 2.46 billion
Apr 21, 2019 $ 76.44
-5.53%
$ 6.42 billion $ 2.68 billion
Apr 20, 2019 $ 80.91
-0.67%
$ 6.8 billion $ 2.25 billion
Apr 19, 2019 $ 81.46
-0.47%
$ 6.84 billion $ 2.38 billion
Apr 18, 2019 $ 81.84
+3.57%
$ 6.87 billion $ 2.35 billion
Apr 17, 2019 $ 79.03
-2.24%
$ 6.64 billion $ 2 billion
Apr 16, 2019 $ 80.84
+3.00%
$ 6.79 billion $ 2.1 billion
Apr 15, 2019 $ 78.49
-5.21%
$ 6.59 billion $ 2.75 billion