Litecoin Historical Data

LTC Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $51.05
-1.53%
$3.94 billion $266.86 million
May 28, 2 AM $51.84
+0.13%
$4 billion $244.04 million
May 28, 1 AM $51.77
-0.41%
$4 billion $241.19 million
May 28, 12 AM $51.98
+0.04%
$4.01 billion $237.55 million
May 27, 11 PM $51.96
+0.09%
$4.01 billion $237.81 million
May 27, 10 PM $51.92
+0.11%
$4.01 billion $234.21 million
May 27, 9 PM $51.86
-1.35%
$4 billion $231.17 million
May 27, 8 PM $52.56
+0.19%
$4.06 billion $226.3 million
May 27, 7 PM $52.46
+0.20%
$4.05 billion $226.49 million
May 27, 6 PM $52.36
+0.39%
$4.04 billion $227.73 million
May 27, 5 PM $52.16
-0.79%
$4.03 billion $229.47 million
May 27, 4 PM $52.58
-0.41%
$4.06 billion $231.69 million
May 27, 3 PM $52.79
+0.64%
$4.08 billion $236.13 million
May 27, 2 PM $52.46
+0.31%
$4.05 billion $231.64 million
May 27, 1 PM $52.29
-0.37%
$4.04 billion $234.92 million
May 27, 12 PM $52.48
+0.49%
$4.05 billion $228 million
May 27, 11 AM $52.23
-0.17%
$4.03 billion $226.8 million
May 27, 10 AM $52.32
+0.05%
$4.04 billion $227.29 million
May 27, 9 AM $52.29
+0.00%
$4.04 billion $233.21 million
May 27, 8 AM $52.29
-0.16%
$4.04 billion $233.59 million
May 27, 7 AM $52.37
+0.11%
$4.04 billion $233.95 million
May 27, 6 AM $52.32
+0.07%
$4.04 billion $233.89 million
May 27, 5 AM $52.29
+0.33%
$4.04 billion $234.18 million
May 27, 4 AM $52.12
+0.10%
$4.02 billion $234.56 million
May 27, 3 AM $52.06
-0.16%
$4.02 billion $231.55 million
May 27, 2 AM $52.14
+0.02%
$4.03 billion $231.85 million
May 27, 1 AM $52.13
-0.19%
$4.03 billion $232.92 million
May 27, 12 AM $52.23
+0.43%
$4.03 billion $234.74 million
May 26, 11 PM $52.01
-0.05%
$4.02 billion $237.38 million
May 26, 10 PM $52.03
-0.08%
$4.02 billion $237.49 million
May 26, 9 PM $52.07
+0.06%
$4.02 billion $237.97 million
May 26, 8 PM $52.04
+0.12%
$4.02 billion $237.97 million
May 26, 7 PM $51.98
+0.14%
$4.01 billion $241.39 million
May 26, 6 PM $51.9
+0.01%
$4.01 billion $237.64 million
May 26, 5 PM $51.9
-0.74%
$4.01 billion $233.35 million
May 26, 4 PM $52.28
-0.24%
$4.04 billion $226.83 million
May 26, 3 PM $52.41
-0.72%
$4.05 billion $223.01 million
May 26, 2 PM $52.79
-0.08%
$4.08 billion $218.63 million
May 26, 1 PM $52.83
-0.19%
$4.08 billion $210.46 million
May 26, 12 PM $52.93
+0.05%
$4.09 billion $206.99 million
May 26, 11 AM $52.9
-0.21%
$4.08 billion $206.17 million
May 26, 10 AM $53.01
+1.15%
$4.09 billion $205.67 million
May 26, 9 AM $52.41
-0.13%
$4.05 billion $200.46 million
May 26, 8 AM $52.48
+0.05%
$4.05 billion $199.19 million
May 26, 7 AM $52.45
-0.31%
$4.05 billion $199.13 million
May 26, 6 AM $52.62
-0.04%
$4.06 billion $199.24 million
May 26, 5 AM $52.64
+0.14%
$4.06 billion $199.19 million
May 26, 4 AM $52.56
+0.33%
$4.06 billion $199.62 million
May 26, 3 AM $52.39
+0.11%
$4.05 billion $202.16 million
May 26, 2 AM $52.33
-0.09%
$4.04 billion $201.94 million