Litecoin Historical Data

LTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 78.38
+0.01%
$ 6.01 billion $ 435.21 million
Dec 29, 10 PM $ 78.37
+0.09%
$ 6.01 billion $ 435.12 million
Dec 29, 9 PM $ 78.3
+0.35%
$ 6 billion $ 438.83 million
Dec 29, 8 PM $ 78.03
+0.09%
$ 5.98 billion $ 441.18 million
Dec 29, 7 PM $ 77.96
+0.50%
$ 5.98 billion $ 441.44 million
Dec 29, 6 PM $ 77.57
-0.88%
$ 5.95 billion $ 437.45 million
Dec 29, 5 PM $ 78.26
+0.27%
$ 6 billion $ 443.67 million
Dec 29, 4 PM $ 78.05
-0.39%
$ 5.98 billion $ 439.48 million
Dec 29, 3 PM $ 78.36
+0.47%
$ 6.01 billion $ 435.53 million
Dec 29, 2 PM $ 77.99
+0.88%
$ 5.98 billion $ 422.83 million
Dec 29, 1 PM $ 77.31
-0.50%
$ 5.93 billion $ 405.61 million
Dec 29, 12 PM $ 77.7
-0.16%
$ 5.96 billion $ 398.28 million
Dec 29, 11 AM $ 77.82
-0.41%
$ 5.97 billion $ 377.33 million
Dec 29, 10 AM $ 78.13
+0.04%
$ 5.99 billion $ 373.55 million
Dec 29, 9 AM $ 78.1
-1.03%
$ 5.99 billion $ 363.63 million
Dec 29, 8 AM $ 78.91
-0.33%
$ 6.05 billion $ 343.68 million
Dec 29, 7 AM $ 79.17
-0.02%
$ 6.07 billion $ 340.58 million
Dec 29, 6 AM $ 79.18
-0.54%
$ 6.07 billion $ 328.53 million
Dec 29, 5 AM $ 79.62
-0.23%
$ 6.11 billion $ 327.23 million
Dec 29, 4 AM $ 79.8
-0.34%
$ 6.12 billion $ 320.98 million
Dec 29, 3 AM $ 80.07
+1.24%
$ 6.14 billion $ 304.11 million
Dec 29, 2 AM $ 79.09
-0.21%
$ 6.06 billion $ 287.66 million
Dec 29, 1 AM $ 79.26
-0.05%
$ 6.08 billion $ 269.88 million
Dec 29, 12 AM $ 79.29
+0.75%
$ 6.08 billion $ 264.5 million
Dec 28, 11 PM $ 78.7
+0.39%
$ 6.03 billion $ 258.38 million
Dec 28, 10 PM $ 78.39
+0.38%
$ 6.01 billion $ 263.67 million
Dec 28, 9 PM $ 78.1
-0.15%
$ 5.99 billion $ 264.1 million
Dec 28, 8 PM $ 78.22
-0.10%
$ 6 billion $ 261.53 million
Dec 28, 7 PM $ 78.3
-0.11%
$ 6 billion $ 258.17 million
Dec 28, 6 PM $ 78.39
-1.27%
$ 6.01 billion $ 254.99 million
Dec 28, 5 PM $ 79.4
+0.17%
$ 6.09 billion $ 247.9 million
Dec 28, 4 PM $ 79.26
-0.18%
$ 6.08 billion $ 250.9 million
Dec 28, 3 PM $ 79.41
+0.10%
$ 6.09 billion $ 250.69 million
Dec 28, 2 PM $ 79.33
+0.34%
$ 6.08 billion $ 255.22 million
Dec 28, 1 PM $ 79.06
+0.09%
$ 6.06 billion $ 256.11 million
Dec 28, 12 PM $ 78.99
-0.41%
$ 6.06 billion $ 259.83 million
Dec 28, 11 AM $ 79.31
-0.03%
$ 6.08 billion $ 263.02 million
Dec 28, 10 AM $ 79.33
-0.04%
$ 6.08 billion $ 267.76 million
Dec 28, 9 AM $ 79.36
-0.54%
$ 6.08 billion $ 268.1 million
Dec 28, 8 AM $ 79.79
+0.21%
$ 6.12 billion $ 268.69 million
Dec 28, 7 AM $ 79.63
+0.18%
$ 6.11 billion $ 265.13 million
Dec 28, 6 AM $ 79.48
+0.47%
$ 6.09 billion $ 260.96 million
Dec 28, 5 AM $ 79.11
-0.24%
$ 6.07 billion $ 258.27 million
Dec 28, 4 AM $ 79.3
-0.09%
$ 6.08 billion $ 255.65 million
Dec 28, 3 AM $ 79.37
-0.40%
$ 6.09 billion $ 255.43 million
Dec 28, 2 AM $ 79.69
-0.16%
$ 6.11 billion $ 252.67 million
Dec 28, 1 AM $ 79.82
-0.48%
$ 6.12 billion $ 249.41 million
Dec 28, 12 AM $ 80.21
+0.02%
$ 6.15 billion $ 247.47 million
Dec 27, 11 PM $ 80.19
+1.06%
$ 6.15 billion $ 242.71 million
Dec 27, 10 PM $ 79.35
-0.14%
$ 6.08 billion $ 234.32 million