Litecoin Historical Data

LTC Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $52.39
+0.11%
$4.05 billion $202.16 million
May 26, 2 AM $52.33
-0.09%
$4.04 billion $201.94 million
May 26, 1 AM $52.38
-0.38%
$4.04 billion $200.88 million
May 26, 12 AM $52.57
-0.45%
$4.06 billion $198.74 million
May 25, 11 PM $52.81
+0.30%
$4.08 billion $199.27 million
May 25, 10 PM $52.66
-0.41%
$4.07 billion $200.72 million
May 25, 9 PM $52.87
-0.01%
$4.08 billion $203.51 million
May 25, 8 PM $52.88
-0.11%
$4.08 billion $206.16 million
May 25, 7 PM $52.94
-0.05%
$4.09 billion $203.67 million
May 25, 6 PM $52.96
-0.21%
$4.09 billion $202.51 million
May 25, 5 PM $53.08
-0.22%
$4.1 billion $202.6 million
May 25, 4 PM $53.2
+0.61%
$4.11 billion $202.75 million
May 25, 3 PM $52.87
-0.29%
$4.08 billion $200.74 million
May 25, 2 PM $53.03
+0.23%
$4.09 billion $198.69 million
May 25, 1 PM $52.9
+0.07%
$4.08 billion $206.91 million
May 25, 12 PM $52.87
+0.04%
$4.08 billion $204.55 million
May 25, 11 AM $52.85
-0.27%
$4.08 billion $202.41 million
May 25, 10 AM $52.99
-0.21%
$4.09 billion $202.26 million
May 25, 9 AM $53.11
+0.00%
$4.1 billion $201.96 million
May 25, 8 AM $53.11
+0.09%
$4.1 billion $200.95 million
May 25, 7 AM $53.06
+0.08%
$4.1 billion $198.58 million
May 25, 6 AM $53.02
-0.04%
$4.09 billion $196.34 million
May 25, 5 AM $53.04
+0.32%
$4.09 billion $194.94 million
May 25, 4 AM $52.87
+0.33%
$4.08 billion $191.51 million
May 25, 3 AM $52.69
-0.22%
$4.07 billion $189.32 million
May 25, 2 AM $52.81
-0.03%
$4.08 billion $188.47 million
May 25, 1 AM $52.82
-0.35%
$4.08 billion $187.57 million
May 25, 12 AM $53.01
+0.09%
$4.09 billion $187.17 million
May 24, 11 PM $52.96
+0.39%
$4.09 billion $183.94 million
May 24, 10 PM $52.76
+0.90%
$4.07 billion $183.53 million
May 24, 9 PM $52.29
-0.88%
$4.04 billion $183.57 million
May 24, 8 PM $52.75
-0.34%
$4.07 billion $185.6 million
May 24, 7 PM $52.93
+0.00%
$4.09 billion $201.56 million
May 24, 6 PM $52.93
-0.15%
$4.09 billion $203.62 million
May 24, 5 PM $53.01
+0.11%
$4.09 billion $206.52 million
May 24, 4 PM $52.95
+0.10%
$4.09 billion $207.16 million
May 24, 3 PM $52.9
-0.14%
$4.08 billion $207.64 million
May 24, 2 PM $52.97
-0.57%
$4.09 billion $209.31 million
May 24, 1 PM $53.27
-0.50%
$4.11 billion $202.68 million
May 24, 12 PM $53.54
-0.29%
$4.13 billion $204.93 million
May 24, 11 AM $53.69
+0.22%
$4.15 billion $203.94 million
May 24, 10 AM $53.58
+0.02%
$4.14 billion $204.06 million
May 24, 9 AM $53.57
+0.04%
$4.14 billion $203.37 million
May 24, 8 AM $53.54
+0.18%
$4.13 billion $204.42 million
May 24, 7 AM $53.45
-0.23%
$4.13 billion $215.34 million
May 24, 6 AM $53.57
+0.26%
$4.14 billion $237.2 million
May 24, 5 AM $53.43
-0.10%
$4.12 billion $237.53 million
May 24, 4 AM $53.48
+0.10%
$4.13 billion $237.84 million
May 24, 3 AM $53.43
-0.05%
$4.13 billion $236.92 million
May 24, 2 AM $53.46
-0.13%
$4.13 billion $241.68 million