Litecoin Historical Data

LTC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 79.35
-0.14%
$ 6.08 billion $ 234.32 million
Dec 27, 9 PM $ 79.46
+0.24%
$ 6.09 billion $ 228.99 million
Dec 27, 8 PM $ 79.27
+0.26%
$ 6.08 billion $ 224.39 million
Dec 27, 7 PM $ 79.07
+0.55%
$ 6.06 billion $ 223.58 million
Dec 27, 6 PM $ 78.64
-0.38%
$ 6.03 billion $ 224.26 million
Dec 27, 5 PM $ 78.94
+0.27%
$ 6.05 billion $ 222.39 million
Dec 27, 4 PM $ 78.72
+0.20%
$ 6.04 billion $ 224.38 million
Dec 27, 3 PM $ 78.57
+0.00%
$ 6.02 billion $ 227.29 million
Dec 27, 2 PM $ 78.57
+0.53%
$ 6.02 billion $ 249.11 million
Dec 27, 1 PM $ 78.15
+0.10%
$ 5.99 billion $ 268.31 million
Dec 27, 12 PM $ 78.07
+0.28%
$ 5.99 billion $ 265.44 million
Dec 27, 11 AM $ 77.85
+0.63%
$ 5.97 billion $ 261.62 million
Dec 27, 10 AM $ 77.36
+0.03%
$ 5.93 billion $ 262.65 million
Dec 27, 9 AM $ 77.33
+0.36%
$ 5.93 billion $ 261.19 million
Dec 27, 8 AM $ 77.05
-0.15%
$ 5.91 billion $ 259.93 million
Dec 27, 7 AM $ 77.17
-0.11%
$ 5.92 billion $ 270.59 million
Dec 27, 6 AM $ 77.26
-0.15%
$ 5.92 billion $ 282.04 million
Dec 27, 5 AM $ 77.37
+0.17%
$ 5.93 billion $ 284.5 million
Dec 27, 4 AM $ 77.24
-0.34%
$ 5.92 billion $ 291.75 million
Dec 27, 3 AM $ 77.51
+0.44%
$ 5.94 billion $ 296.33 million
Dec 27, 2 AM $ 77.17
+0.35%
$ 5.92 billion $ 310.55 million
Dec 27, 1 AM $ 76.9
-0.16%
$ 5.9 billion $ 342.02 million
Dec 27, 12 AM $ 77.03
+0.20%
$ 5.91 billion $ 347.85 million
Dec 26, 11 PM $ 76.88
+0.10%
$ 5.89 billion $ 355.02 million
Dec 26, 10 PM $ 76.8
+0.02%
$ 5.89 billion $ 371.27 million
Dec 26, 9 PM $ 76.78
-0.31%
$ 5.89 billion $ 378.71 million
Dec 26, 8 PM $ 77.02
+0.26%
$ 5.91 billion $ 380.03 million
Dec 26, 7 PM $ 76.81
+0.17%
$ 5.89 billion $ 378.08 million
Dec 26, 6 PM $ 76.68
+0.27%
$ 5.88 billion $ 379.52 million
Dec 26, 5 PM $ 76.47
+0.46%
$ 5.86 billion $ 380.05 million
Dec 26, 4 PM $ 76.12
-0.49%
$ 5.84 billion $ 375.63 million
Dec 26, 3 PM $ 76.5
+0.68%
$ 5.86 billion $ 377.13 million
Dec 26, 2 PM $ 75.98
-1.77%
$ 5.83 billion $ 363.44 million
Dec 26, 1 PM $ 77.35
+0.16%
$ 5.93 billion $ 341.87 million
Dec 26, 12 PM $ 77.23
+0.23%
$ 5.92 billion $ 342.74 million
Dec 26, 11 AM $ 77.06
-0.53%
$ 5.91 billion $ 343.34 million
Dec 26, 10 AM $ 77.47
+0.25%
$ 5.94 billion $ 336.63 million
Dec 26, 9 AM $ 77.27
+0.36%
$ 5.92 billion $ 339.29 million
Dec 26, 8 AM $ 77
-0.32%
$ 5.9 billion $ 337.23 million
Dec 26, 7 AM $ 77.25
-0.78%
$ 5.92 billion $ 335.3 million
Dec 26, 6 AM $ 77.86
-0.02%
$ 5.97 billion $ 326.87 million
Dec 26, 5 AM $ 77.87
+0.18%
$ 5.97 billion $ 323.38 million
Dec 26, 4 AM $ 77.73
+0.25%
$ 5.96 billion $ 319.36 million
Dec 26, 3 AM $ 77.53
+0.12%
$ 5.94 billion $ 313.43 million
Dec 26, 2 AM $ 77.44
+1.41%
$ 5.94 billion $ 299.64 million
Dec 26, 1 AM $ 76.36
+0.46%
$ 5.85 billion $ 266.87 million
Dec 26, 12 AM $ 76.01
+0.39%
$ 5.83 billion $ 261.44 million
Dec 25, 11 PM $ 75.72
-0.60%
$ 5.8 billion $ 253.86 million
Dec 25, 10 PM $ 76.18
-1.18%
$ 5.84 billion $ 237.57 million
Dec 25, 9 PM $ 77.09
-0.03%
$ 5.91 billion $ 234.93 million