Litecoin Historical Data

LTC Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $53.53
-0.01%
$4.13 billion $242.25 million
May 24, 12 AM $53.54
+0.04%
$4.13 billion $243.05 million
May 23, 11 PM $53.51
+0.06%
$4.13 billion $250.98 million
May 23, 10 PM $53.48
-0.50%
$4.13 billion $262.56 million
May 23, 9 PM $53.75
-0.62%
$4.15 billion $259.61 million
May 23, 8 PM $54.09
+1.47%
$4.18 billion $254.16 million
May 23, 7 PM $53.3
+0.05%
$4.11 billion $243.33 million
May 23, 6 PM $53.28
+0.77%
$4.11 billion $260.73 million
May 23, 5 PM $52.87
+0.10%
$4.08 billion $266.91 million
May 23, 4 PM $52.82
-0.08%
$4.08 billion $267.56 million
May 23, 3 PM $52.86
+0.25%
$4.08 billion $267.26 million
May 23, 2 PM $52.73
+0.42%
$4.07 billion $270.52 million
May 23, 1 PM $52.51
+0.69%
$4.05 billion $276.8 million
May 23, 12 PM $52.15
+0.24%
$4.03 billion $280.82 million
May 23, 11 AM $52.03
-0.24%
$4.02 billion $285.01 million
May 23, 10 AM $52.16
+0.23%
$4.03 billion $285.92 million
May 23, 9 AM $52.04
-0.13%
$4.02 billion $293.35 million
May 23, 8 AM $52.1
+0.23%
$4.02 billion $295.43 million
May 23, 7 AM $51.99
-1.40%
$4.01 billion $293.49 million
May 23, 6 AM $52.72
-0.08%
$4.07 billion $277.44 million
May 23, 5 AM $52.77
-0.10%
$4.07 billion $278.73 million
May 23, 4 AM $52.82
-0.31%
$4.08 billion $279.17 million
May 23, 3 AM $52.98
+0.03%
$4.09 billion $279.49 million
May 23, 2 AM $52.97
+0.16%
$4.09 billion $275.13 million
May 23, 1 AM $52.89
+0.34%
$4.08 billion $275.94 million
May 23, 12 AM $52.71
-0.04%
$4.07 billion $275.46 million
May 22, 11 PM $52.73
-1.20%
$4.07 billion $267.98 million
May 22, 10 PM $53.37
-0.09%
$4.12 billion $256.1 million
May 22, 9 PM $53.42
+0.32%
$4.12 billion $253.21 million
May 22, 8 PM $53.25
+0.01%
$4.11 billion $251.66 million
May 22, 7 PM $53.24
-0.77%
$4.11 billion $247.78 million
May 22, 6 PM $53.65
-0.95%
$4.14 billion $232.66 million
May 22, 5 PM $54.17
-0.04%
$4.18 billion $228.63 million
May 22, 4 PM $54.19
+0.42%
$4.18 billion $237.81 million
May 22, 3 PM $53.97
+0.28%
$4.17 billion $245.53 million
May 22, 2 PM $53.82
-0.84%
$4.15 billion $241.31 million
May 22, 1 PM $54.27
+0.14%
$4.19 billion $238.88 million
May 22, 12 PM $54.19
-0.02%
$4.18 billion $237.62 million
May 22, 11 AM $54.2
+0.31%
$4.18 billion $236.09 million
May 22, 10 AM $54.04
-0.22%
$4.17 billion $242.32 million
May 22, 9 AM $54.16
-0.24%
$4.18 billion $245.61 million
May 22, 8 AM $54.29
-0.16%
$4.19 billion $244.57 million
May 22, 7 AM $54.37
+0.39%
$4.2 billion $242.25 million
May 22, 6 AM $54.17
-0.33%
$4.18 billion $241.67 million
May 22, 5 AM $54.35
+0.09%
$4.2 billion $241.24 million
May 22, 4 AM $54.3
-0.16%
$4.19 billion $242.15 million
May 22, 3 AM $54.38
+0.06%
$4.2 billion $242.87 million
May 22, 2 AM $54.35
+0.16%
$4.2 billion $245.05 million
May 22, 1 AM $54.26
+0.05%
$4.19 billion $246.06 million
May 22, 12 AM $54.23
+0.05%
$4.19 billion $247.08 million