Litecoin Historical Data

LTC Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $54.23
+0.05%
$4.19 billion $247.08 million
May 21, 11 PM $54.2
+0.04%
$4.18 billion $248.36 million
May 21, 10 PM $54.18
-0.18%
$4.18 billion $249.03 million
May 21, 9 PM $54.28
+0.02%
$4.19 billion $250.43 million
May 21, 8 PM $54.27
+0.08%
$4.19 billion $251.72 million
May 21, 7 PM $54.22
+0.21%
$4.19 billion $256.19 million
May 21, 6 PM $54.11
-0.36%
$4.18 billion $254.91 million
May 21, 5 PM $54.31
+0.97%
$4.19 billion $251.95 million
May 21, 4 PM $53.78
-0.30%
$4.15 billion $242.7 million
May 21, 3 PM $53.95
+0.17%
$4.16 billion $237.51 million
May 21, 2 PM $53.86
+0.00%
$4.16 billion $240.41 million
May 21, 1 PM $53.85
+0.14%
$4.16 billion $242.84 million
May 21, 12 PM $53.77
+0.40%
$4.15 billion $243.53 million
May 21, 11 AM $53.56
-0.11%
$4.13 billion $243.38 million
May 21, 10 AM $53.62
-0.92%
$4.14 billion $237.65 million
May 21, 9 AM $54.12
-0.58%
$4.18 billion $227.98 million
May 21, 8 AM $54.43
-0.15%
$4.2 billion $226.94 million
May 21, 7 AM $54.52
+0.37%
$4.21 billion $217.89 million
May 21, 6 AM $54.31
-0.26%
$4.19 billion $215.09 million
May 21, 5 AM $54.45
-0.13%
$4.2 billion $214.73 million
May 21, 4 AM $54.52
-0.04%
$4.21 billion $217.67 million
May 21, 3 AM $54.55
+0.14%
$4.21 billion $216.21 million
May 21, 2 AM $54.47
+0.23%
$4.2 billion $215.46 million
May 21, 1 AM $54.34
+0.18%
$4.19 billion $214.76 million
May 21, 12 AM $54.25
+0.36%
$4.19 billion $226.23 million
May 20, 11 PM $54.05
-0.10%
$4.17 billion $235.11 million
May 20, 10 PM $54.11
-0.08%
$4.18 billion $236.16 million
May 20, 9 PM $54.15
-0.20%
$4.18 billion $234.54 million
May 20, 8 PM $54.26
-0.05%
$4.19 billion $233.86 million
May 20, 7 PM $54.29
+0.15%
$4.19 billion $228.72 million
May 20, 6 PM $54.2
-0.31%
$4.18 billion $227.6 million
May 20, 5 PM $54.37
+0.25%
$4.2 billion $226.86 million
May 20, 4 PM $54.23
-0.09%
$4.19 billion $226.3 million
May 20, 3 PM $54.28
+0.00%
$4.19 billion $225.66 million
May 20, 2 PM $54.28
+0.68%
$4.19 billion $221.83 million
May 20, 1 PM $53.91
-0.76%
$4.16 billion $221.34 million
May 20, 12 PM $54.33
+0.66%
$4.19 billion $222.28 million
May 20, 11 AM $53.97
-0.32%
$4.17 billion $222.58 million
May 20, 10 AM $54.15
-0.10%
$4.18 billion $222.97 million
May 20, 9 AM $54.2
-0.12%
$4.18 billion $223.55 million
May 20, 8 AM $54.27
+0.06%
$4.19 billion $225.72 million
May 20, 7 AM $54.23
-0.16%
$4.19 billion $226.01 million
May 20, 6 AM $54.32
+0.25%
$4.19 billion $228.95 million
May 20, 5 AM $54.19
+0.48%
$4.18 billion $229.99 million
May 20, 4 AM $53.93
+0.11%
$4.16 billion $228.32 million
May 20, 3 AM $53.87
+0.26%
$4.16 billion $230.67 million
May 20, 2 AM $53.73
+0.02%
$4.15 billion $229.73 million
May 20, 1 AM $53.72
-0.24%
$4.15 billion $230.86 million
May 20, 12 AM $53.85
-1.21%
$4.16 billion $219.04 million
May 19, 11 PM $54.5
+0.38%
$4.21 billion $210.11 million