Litecoin Historical Data

LTC Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $54.5
+0.38%
$4.21 billion $210.11 million
May 19, 10 PM $54.3
-0.02%
$4.19 billion $209.03 million
May 19, 9 PM $54.31
+0.08%
$4.19 billion $211.23 million
May 19, 8 PM $54.27
+0.30%
$4.19 billion $214.15 million
May 19, 7 PM $54.11
+0.04%
$4.18 billion $217.44 million
May 19, 6 PM $54.09
-0.04%
$4.17 billion $224.76 million
May 19, 5 PM $54.11
-0.14%
$4.18 billion $231.35 million
May 19, 4 PM $54.18
+0.53%
$4.18 billion $231.28 million
May 19, 3 PM $53.9
+0.28%
$4.16 billion $236.58 million
May 19, 2 PM $53.75
-0.97%
$4.15 billion $247.18 million
May 19, 1 PM $54.27
+0.06%
$4.19 billion $251.13 million
May 19, 12 PM $54.24
+0.39%
$4.19 billion $252.84 million
May 19, 11 AM $54.03
-0.40%
$4.17 billion $256.98 million
May 19, 10 AM $54.25
+0.05%
$4.19 billion $258.72 million
May 19, 9 AM $54.22
-0.20%
$4.18 billion $260.93 million
May 19, 8 AM $54.33
-0.31%
$4.19 billion $259.38 million
May 19, 7 AM $54.5
+0.04%
$4.21 billion $259.47 million
May 19, 6 AM $54.48
+0.17%
$4.2 billion $259.69 million
May 19, 5 AM $54.39
-0.13%
$4.2 billion $266.17 million
May 19, 4 AM $54.46
+0.19%
$4.2 billion $267.52 million
May 19, 3 AM $54.35
+0.25%
$4.19 billion $271.03 million
May 19, 2 AM $54.22
-0.13%
$4.18 billion $270.84 million
May 19, 1 AM $54.29
-0.25%
$4.19 billion $272.71 million
May 19, 12 AM $54.42
+0.05%
$4.2 billion $283.22 million
May 18, 11 PM $54.39
-0.12%
$4.2 billion $292.24 million
May 18, 10 PM $54.46
-0.01%
$4.2 billion $334.12 million
May 18, 9 PM $54.47
+0.51%
$4.2 billion $334.24 million
May 18, 8 PM $54.19
-0.11%
$4.18 billion $330.89 million
May 18, 7 PM $54.25
+1.19%
$4.19 billion $325.97 million
May 18, 6 PM $53.62
-0.34%
$4.14 billion $317.08 million
May 18, 5 PM $53.8
+0.24%
$4.15 billion $310.43 million
May 18, 4 PM $53.67
+0.17%
$4.14 billion $309.98 million
May 18, 3 PM $53.58
-0.10%
$4.14 billion $300.43 million
May 18, 2 PM $53.63
-0.45%
$4.14 billion $286.95 million
May 18, 1 PM $53.88
-0.49%
$4.16 billion $275.87 million
May 18, 12 PM $54.14
+0.34%
$4.18 billion $266.68 million
May 18, 11 AM $53.96
+0.65%
$4.16 billion $259.93 million
May 18, 10 AM $53.61
-0.22%
$4.14 billion $255.67 million
May 18, 9 AM $53.73
-0.27%
$4.15 billion $253.11 million
May 18, 8 AM $53.88
+0.13%
$4.16 billion $249.65 million
May 18, 7 AM $53.81
-0.19%
$4.15 billion $244.52 million
May 18, 6 AM $53.91
-0.49%
$4.16 billion $242.84 million
May 18, 5 AM $54.17
-0.36%
$4.18 billion $233.1 million
May 18, 4 AM $54.37
+0.13%
$4.2 billion $229.46 million
May 18, 3 AM $54.3
+0.00%
$4.19 billion $223.98 million
May 18, 2 AM $54.3
+0.13%
$4.19 billion $222.37 million
May 18, 1 AM $54.22
-0.47%
$4.19 billion $218.59 million
May 18, 12 AM $54.48
-0.51%
$4.2 billion $209.04 million
May 17, 11 PM $54.76
-2.09%
$4.23 billion $199.57 million
May 17, 10 PM $55.92
-0.60%
$4.32 billion $156.72 million