Litecoin Historical Data

LTC Page 56
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 56.4
+0.00%
$ 3.36 billion $ 6,448
Sep 25, 2018 $ 59.06
+0.00%
$ 3.36 billion $ 6,649
Sep 24, 2018 $ 61.24
+0.00%
$ 3.39 billion $ 6,714
Sep 23, 2018 $ 59.95
+0.00%
$ 3.59 billion $ 6,714
Sep 22, 2018 $ 58.2
+0.00%
$ 3.53 billion $ 6,655
Sep 21, 2018 $ 54.37
+0.00%
$ 3.55 billion $ 6,427
Sep 20, 2018 $ 53.83
+0.00%
$ 3.31 billion $ 6,357
Sep 19, 2018 $ 52.98
+0.00%
$ 3.17 billion $ 6,320
Sep 18, 2018 $ 55.45
+0.00%
$ 3.16 billion $ 6,429
Sep 17, 2018 $ 56.33
+0.00%
$ 3.07 billion $ 6,501
Sep 16, 2018 $ 57.37
+0.00%
$ 3.32 billion $ 6,526
Sep 15, 2018 $ 55.14
+0.00%
$ 3.31 billion $ 6,516
Sep 14, 2018 $ 53.55
+0.00%
$ 3.3 billion $ 6,456
Sep 13, 2018 $ 50.18
+0.00%
$ 3.18 billion $ 6,308
Sep 12, 2018 $ 53.43
+0.00%
$ 3.01 billion $ 6,327
Sep 11, 2018 $ 54.68
+0.00%
$ 3.05 billion $ 6,325
Sep 10, 2018 $ 54.52
+0.00%
$ 3.18 billion $ 6,329
Sep 9, 2018 $ 55.91
+0.00%
$ 3.2 billion $ 6,429
Sep 8, 2018 $ 56.89
+0.00%
$ 3.1 billion $ 6,492
Sep 7, 2018 $ 55.97
+0.00%
$ 3.27 billion $ 6,475
Sep 6, 2018 $ 64.23
+0.00%
$ 3.34 billion $ 7,157
Sep 5, 2018 $ 67.45
+0.00%
$ 3.4 billion $ 7,327
Sep 4, 2018 $ 65.08
+0.00%
$ 3.94 billion $ 7,265
Sep 3, 2018 $ 65.56
+0.00%
$ 3.8 billion $ 7,234
Sep 2, 2018 $ 64.33
+0.00%
$ 3.82 billion $ 7,107
Sep 1, 2018 $ 60.75
+0.00%
$ 3.83 billion $ 6,989
Aug 31, 2018 $ 60.26
+0.00%
$ 3.6 billion $ 6,947
Aug 30, 2018 $ 62.19
+0.00%
$ 3.5 billion $ 7,063
Aug 29, 2018 $ 61.04
+0.00%
$ 3.59 billion $ 6,990
Aug 28, 2018 $ 57.66
+0.00%
$ 3.66 billion $ 6,734
Aug 27, 2018 $ 57.08
+0.00%
$ 3.5 billion $ 6,696
Aug 26, 2018 $ 57.84
+0.00%
$ 3.33 billion $ 6,733
Aug 25, 2018 $ 57.06
+0.00%
$ 3.36 billion $ 6,566
Aug 24, 2018 $ 55.78
+0.00%
$ 3.36 billion $ 6,451
Aug 23, 2018 $ 56.88
+0.00%
$ 3.34 billion $ 6,593
Aug 22, 2018 $ 55.27
+0.00%
$ 3.21 billion $ 6,418
Aug 21, 2018 $ 56.76
+0.00%
$ 3.27 billion $ 6,475
Aug 20, 2018 $ 57.41
+0.00%
$ 3.13 billion $ 6,423
Aug 19, 2018 $ 58.52
+0.00%
$ 3.36 billion $ 6,482
Aug 18, 2018 $ 57.56
+0.00%
$ 3.32 billion $ 6,470
Aug 17, 2018 $ 55.87
+0.00%
$ 3.56 billion $ 6,376
Aug 16, 2018 $ 56.01
+0.00%
$ 3.2 billion $ 6,372
Aug 15, 2018 $ 52.51
+0.00%
$ 3.15 billion $ 6,093
Aug 14, 2018 $ 58.66
+0.00%
$ 3.16 billion $ 6,363
Aug 13, 2018 $ 59.94
+0.00%
$ 3.29 billion $ 6,339
Aug 12, 2018 $ 57.49
+0.00%
$ 3.43 billion $ 6,230
Aug 11, 2018 $ 62.7
+0.00%
$ 3.37 billion $ 6,446
Aug 10, 2018 $ 63.54
+0.00%
$ 3.43 billion $ 6,424
Aug 9, 2018 $ 65.49
+0.00%
$ 3.7 billion $ 6,496
Aug 8, 2018 $ 73.62
+0.00%
$ 3.61 billion $ 7,023