Litecoin Historical Data

LTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 77.44
-0.40%
$ 5.93 billion $ 470.41 million
Dec 19, 8 PM $ 77.75
+0.15%
$ 5.96 billion $ 485.26 million
Dec 19, 7 PM $ 77.63
+1.49%
$ 5.95 billion $ 501.88 million
Dec 19, 6 PM $ 76.49
+0.29%
$ 5.86 billion $ 532.86 million
Dec 19, 5 PM $ 76.27
-0.58%
$ 5.85 billion $ 537.17 million
Dec 19, 4 PM $ 76.71
+0.69%
$ 5.88 billion $ 579.77 million
Dec 19, 3 PM $ 76.19
-0.46%
$ 5.84 billion $ 573.81 million
Dec 19, 2 PM $ 76.54
+0.47%
$ 5.86 billion $ 565.5 million
Dec 19, 1 PM $ 76.18
-0.08%
$ 5.84 billion $ 577.32 million
Dec 19, 12 PM $ 76.24
-0.03%
$ 5.84 billion $ 612.36 million
Dec 19, 11 AM $ 76.26
+0.15%
$ 5.84 billion $ 612.21 million
Dec 19, 10 AM $ 76.14
+0.06%
$ 5.84 billion $ 607.69 million
Dec 19, 9 AM $ 76.09
+0.03%
$ 5.83 billion $ 608.09 million
Dec 19, 8 AM $ 76.06
+0.23%
$ 5.83 billion $ 611.62 million
Dec 19, 7 AM $ 75.89
+0.27%
$ 5.82 billion $ 612.59 million
Dec 19, 6 AM $ 75.68
+0.02%
$ 5.8 billion $ 597.44 million
Dec 19, 5 AM $ 75.67
-0.28%
$ 5.8 billion $ 595.75 million
Dec 19, 4 AM $ 75.88
+0.12%
$ 5.82 billion $ 600.37 million
Dec 19, 3 AM $ 75.78
+1.90%
$ 5.81 billion $ 594.12 million
Dec 19, 2 AM $ 74.38
+0.53%
$ 5.7 billion $ 557.57 million
Dec 19, 1 AM $ 73.99
-0.44%
$ 5.67 billion $ 553.74 million
Dec 19, 12 AM $ 74.31
-0.19%
$ 5.69 billion $ 555.67 million
Dec 18, 11 PM $ 74.46
+0.14%
$ 5.71 billion $ 552.37 million
Dec 18, 10 PM $ 74.36
-0.28%
$ 5.7 billion $ 555.96 million
Dec 18, 9 PM $ 74.57
+1.59%
$ 5.71 billion $ 558.22 million
Dec 18, 8 PM $ 73.41
+0.73%
$ 5.63 billion $ 543.21 million
Dec 18, 7 PM $ 72.88
-2.31%
$ 5.59 billion $ 529.35 million
Dec 18, 6 PM $ 74.6
-0.70%
$ 5.72 billion $ 507.68 million
Dec 18, 5 PM $ 75.13
-3.10%
$ 5.76 billion $ 507.8 million
Dec 18, 4 PM $ 77.53
-0.24%
$ 5.94 billion $ 463.39 million
Dec 18, 3 PM $ 77.72
+0.49%
$ 5.96 billion $ 503.49 million
Dec 18, 2 PM $ 77.34
-0.83%
$ 5.93 billion $ 543.78 million
Dec 18, 1 PM $ 77.98
+2.02%
$ 5.98 billion $ 540.68 million
Dec 18, 12 PM $ 76.44
+0.29%
$ 5.86 billion $ 510.03 million
Dec 18, 11 AM $ 76.22
+0.07%
$ 5.84 billion $ 509.88 million
Dec 18, 10 AM $ 76.16
+0.21%
$ 5.84 billion $ 509.55 million
Dec 18, 9 AM $ 76
+0.18%
$ 5.82 billion $ 506.15 million
Dec 18, 8 AM $ 75.87
+0.59%
$ 5.81 billion $ 499.68 million
Dec 18, 7 AM $ 75.42
+0.16%
$ 5.78 billion $ 494.23 million
Dec 18, 6 AM $ 75.3
+0.31%
$ 5.77 billion $ 491.16 million
Dec 18, 5 AM $ 75.07
-1.16%
$ 5.75 billion $ 489.21 million
Dec 18, 4 AM $ 75.95
+0.10%
$ 5.82 billion $ 486.74 million
Dec 18, 3 AM $ 75.87
-0.67%
$ 5.81 billion $ 488.53 million
Dec 18, 2 AM $ 76.39
+0.86%
$ 5.85 billion $ 486.68 million
Dec 18, 1 AM $ 75.73
-0.80%
$ 5.8 billion $ 483.33 million
Dec 18, 12 AM $ 76.34
+0.29%
$ 5.85 billion $ 483.36 million
Dec 17, 11 PM $ 76.12
-0.28%
$ 5.83 billion $ 484.97 million
Dec 17, 10 PM $ 76.34
+0.84%
$ 5.85 billion $ 481.38 million
Dec 17, 9 PM $ 75.7
-0.71%
$ 5.8 billion $ 473.48 million
Dec 17, 8 PM $ 76.24
+0.04%
$ 5.84 billion $ 470.18 million