Litecoin Historical Data

LTC Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $55.92
-0.60%
$4.32 billion $156.72 million
May 17, 9 PM $56.26
+0.19%
$4.34 billion $154.71 million
May 17, 8 PM $56.16
-0.02%
$4.33 billion $154.64 million
May 17, 7 PM $56.17
+0.24%
$4.33 billion $153.09 million
May 17, 6 PM $56.03
+0.10%
$4.32 billion $152.16 million
May 17, 5 PM $55.98
-0.04%
$4.32 billion $151.65 million
May 17, 4 PM $56
-0.12%
$4.32 billion $149.51 million
May 17, 3 PM $56.07
+0.14%
$4.33 billion $150.15 million
May 17, 2 PM $55.99
-0.35%
$4.32 billion $151.77 million
May 17, 1 PM $56.18
-0.33%
$4.34 billion $153.57 million
May 17, 12 PM $56.37
-0.06%
$4.35 billion $155.11 million
May 17, 11 AM $56.41
-0.09%
$4.35 billion $154.45 million
May 17, 10 AM $56.46
+0.23%
$4.36 billion $157.3 million
May 17, 9 AM $56.32
+0.09%
$4.35 billion $165.9 million
May 17, 8 AM $56.27
-0.18%
$4.34 billion $175.08 million
May 17, 7 AM $56.37
+0.23%
$4.35 billion $178.83 million
May 17, 6 AM $56.24
-0.08%
$4.34 billion $188.94 million
May 17, 5 AM $56.29
-0.07%
$4.34 billion $196.21 million
May 17, 4 AM $56.33
+0.12%
$4.35 billion $195.65 million
May 17, 3 AM $56.26
+0.45%
$4.34 billion $198.51 million
May 17, 2 AM $56.01
+0.18%
$4.32 billion $197.49 million
May 17, 1 AM $55.91
-0.40%
$4.31 billion $198.83 million
May 17, 12 AM $56.13
-0.23%
$4.33 billion $203.92 million
May 16, 11 PM $56.26
+0.11%
$4.34 billion $209.96 million
May 16, 10 PM $56.2
-0.11%
$4.34 billion $210.24 million
May 16, 9 PM $56.26
+0.01%
$4.34 billion $212.05 million
May 16, 8 PM $56.26
+0.08%
$4.34 billion $214.81 million
May 16, 7 PM $56.22
-0.06%
$4.34 billion $218.1 million
May 16, 6 PM $56.25
-0.16%
$4.34 billion $220.96 million
May 16, 5 PM $56.34
+0.14%
$4.35 billion $223.22 million
May 16, 4 PM $56.26
-0.04%
$4.34 billion $226.37 million
May 16, 3 PM $56.28
+0.06%
$4.34 billion $233.55 million
May 16, 2 PM $56.25
+0.29%
$4.34 billion $237.32 million
May 16, 1 PM $56.09
+0.03%
$4.33 billion $253.71 million
May 16, 12 PM $56.07
+0.11%
$4.33 billion $274.21 million
May 16, 11 AM $56
+0.22%
$4.32 billion $276.45 million
May 16, 10 AM $55.88
+0.07%
$4.31 billion $277.2 million
May 16, 9 AM $55.84
-0.70%
$4.31 billion $270.65 million
May 16, 8 AM $56.24
+0.09%
$4.34 billion $265.08 million
May 16, 7 AM $56.19
-0.32%
$4.34 billion $268.99 million
May 16, 6 AM $56.36
-0.91%
$4.35 billion $264.24 million
May 16, 5 AM $56.88
-0.03%
$4.39 billion $260.99 million
May 16, 4 AM $56.9
-0.50%
$4.39 billion $269.3 million
May 16, 3 AM $57.19
+0.01%
$4.41 billion $266.95 million
May 16, 2 AM $57.18
-0.29%
$4.41 billion $270.89 million
May 16, 1 AM $57.35
-0.36%
$4.43 billion $275.49 million
May 16, 12 AM $57.56
+0.08%
$4.44 billion $271.39 million
May 15, 11 PM $57.52
+0.05%
$4.44 billion $273.95 million
May 15, 10 PM $57.49
+0.45%
$4.44 billion $283 million
May 15, 9 PM $57.23
-0.11%
$4.42 billion $286.2 million