Litecoin Historical Data

LTC Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $57.23
-0.11%
$4.42 billion $286.2 million
May 15, 8 PM $57.29
-0.01%
$4.42 billion $285.09 million
May 15, 7 PM $57.3
-0.20%
$4.42 billion $288.31 million
May 15, 6 PM $57.42
-0.03%
$4.43 billion $299.48 million
May 15, 5 PM $57.43
+0.04%
$4.43 billion $315.36 million
May 15, 4 PM $57.41
+0.70%
$4.43 billion $326.33 million
May 15, 3 PM $57.01
+0.14%
$4.4 billion $330.22 million
May 15, 2 PM $56.94
+0.49%
$4.39 billion $337.81 million
May 15, 1 PM $56.66
-2.24%
$4.37 billion $330.4 million
May 15, 12 PM $57.96
-0.33%
$4.47 billion $315.86 million
May 15, 11 AM $58.16
-0.37%
$4.49 billion $315.78 million
May 15, 10 AM $58.37
+0.33%
$4.5 billion $314.99 million
May 15, 9 AM $58.18
-0.48%
$4.49 billion $313.26 million
May 15, 8 AM $58.46
+0.20%
$4.51 billion $312.02 million
May 15, 7 AM $58.35
+0.55%
$4.5 billion $310.43 million
May 15, 6 AM $58.03
+0.91%
$4.48 billion $303.42 million
May 15, 5 AM $57.5
-0.60%
$4.44 billion $300.69 million
May 15, 4 AM $57.85
-0.53%
$4.46 billion $296.48 million
May 15, 3 AM $58.16
-0.39%
$4.49 billion $299.89 million
May 15, 2 AM $58.39
+0.51%
$4.51 billion $302.29 million
May 15, 1 AM $58.09
-0.54%
$4.48 billion $298.32 million
May 15, 12 AM $58.41
+0.24%
$4.51 billion $296.29 million
May 14, 11 PM $58.27
-0.64%
$4.5 billion $289.06 million
May 14, 10 PM $58.64
+0.05%
$4.53 billion $280.11 million
May 14, 9 PM $58.61
-0.10%
$4.52 billion $277.08 million
May 14, 8 PM $58.67
-0.47%
$4.53 billion $277.57 million
May 14, 7 PM $58.95
-0.34%
$4.55 billion $275.51 million
May 14, 6 PM $59.16
+1.03%
$4.56 billion $265.18 million
May 14, 5 PM $58.56
+0.40%
$4.52 billion $250.06 million
May 14, 4 PM $58.32
+0.11%
$4.5 billion $240.13 million
May 14, 3 PM $58.25
-0.09%
$4.5 billion $239.77 million
May 14, 2 PM $58.31
+1.12%
$4.5 billion $240.01 million
May 14, 1 PM $57.66
+0.56%
$4.45 billion $238.62 million
May 14, 12 PM $57.34
+0.55%
$4.42 billion $241.03 million
May 14, 11 AM $57.03
-0.23%
$4.4 billion $250.45 million
May 14, 10 AM $57.17
+0.20%
$4.41 billion $253.19 million
May 14, 9 AM $57.05
-0.26%
$4.4 billion $253.7 million
May 14, 8 AM $57.2
-0.03%
$4.41 billion $257.68 million
May 14, 7 AM $57.22
-0.14%
$4.42 billion $258 million
May 14, 6 AM $57.3
-0.03%
$4.42 billion $260.22 million
May 14, 5 AM $57.31
+0.64%
$4.42 billion $260.12 million
May 14, 4 AM $56.95
+0.37%
$4.39 billion $258.13 million
May 14, 3 AM $56.74
-0.55%
$4.38 billion $255.16 million
May 14, 2 AM $57.05
-0.30%
$4.4 billion $254.32 million
May 14, 1 AM $57.23
-0.04%
$4.42 billion $254.06 million
May 14, 12 AM $57.25
+0.30%
$4.42 billion $256.82 million
May 13, 11 PM $57.08
-0.03%
$4.4 billion $264.63 million
May 13, 10 PM $57.09
+0.58%
$4.41 billion $266.11 million
May 13, 9 PM $56.76
-0.42%
$4.38 billion $265.81 million
May 13, 8 PM $57
+0.20%
$4.4 billion $268.17 million