Litecoin Historical Data

LTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 76.24
+0.04%
$ 5.84 billion $ 470.18 million
Dec 17, 7 PM $ 76.21
+0.81%
$ 5.84 billion $ 480.33 million
Dec 17, 6 PM $ 75.6
-1.14%
$ 5.79 billion $ 467.49 million
Dec 17, 5 PM $ 76.47
-0.78%
$ 5.86 billion $ 464.44 million
Dec 17, 4 PM $ 77.07
-1.81%
$ 5.91 billion $ 460.08 million
Dec 17, 3 PM $ 78.5
-2.00%
$ 6.02 billion $ 428.14 million
Dec 17, 2 PM $ 80.1
+1.10%
$ 6.14 billion $ 408.97 million
Dec 17, 1 PM $ 79.23
+0.94%
$ 6.07 billion $ 389.59 million
Dec 17, 12 PM $ 78.49
-0.40%
$ 6.01 billion $ 405.52 million
Dec 17, 11 AM $ 78.81
+0.64%
$ 6.04 billion $ 407.77 million
Dec 17, 10 AM $ 78.3
+0.14%
$ 6 billion $ 422.17 million
Dec 17, 9 AM $ 78.2
-0.24%
$ 5.99 billion $ 434.54 million
Dec 17, 8 AM $ 78.38
-0.68%
$ 6.01 billion $ 439.72 million
Dec 17, 7 AM $ 78.92
-0.05%
$ 6.05 billion $ 442.08 million
Dec 17, 6 AM $ 78.96
-0.30%
$ 6.05 billion $ 450.76 million
Dec 17, 5 AM $ 79.2
+0.45%
$ 6.07 billion $ 454.23 million
Dec 17, 4 AM $ 78.85
-0.35%
$ 6.04 billion $ 450.9 million
Dec 17, 3 AM $ 79.13
-0.24%
$ 6.06 billion $ 461.34 million
Dec 17, 2 AM $ 79.32
+0.12%
$ 6.08 billion $ 466.76 million
Dec 17, 1 AM $ 79.22
+0.12%
$ 6.07 billion $ 476.63 million
Dec 17, 12 AM $ 79.13
+0.05%
$ 6.06 billion $ 480.81 million
Dec 16, 11 PM $ 79.09
-0.24%
$ 6.06 billion $ 481.15 million
Dec 16, 10 PM $ 79.28
-0.04%
$ 6.08 billion $ 487.14 million
Dec 16, 9 PM $ 79.31
+0.37%
$ 6.08 billion $ 490.22 million
Dec 16, 8 PM $ 79.02
-0.24%
$ 6.06 billion $ 494.71 million
Dec 16, 7 PM $ 79.2
-0.25%
$ 6.07 billion $ 502.3 million
Dec 16, 6 PM $ 79.4
+0.76%
$ 6.08 billion $ 513.64 million
Dec 16, 5 PM $ 78.8
-0.22%
$ 6.04 billion $ 526.37 million
Dec 16, 4 PM $ 78.97
-0.59%
$ 6.05 billion $ 537.14 million
Dec 16, 3 PM $ 79.44
+1.41%
$ 6.09 billion $ 552.97 million
Dec 16, 2 PM $ 78.34
+0.49%
$ 6 billion $ 578.94 million
Dec 16, 1 PM $ 77.95
-1.15%
$ 5.97 billion $ 566.83 million
Dec 16, 12 PM $ 78.86
-0.16%
$ 6.04 billion $ 547.81 million
Dec 16, 11 AM $ 78.99
+0.67%
$ 6.05 billion $ 538.54 million
Dec 16, 10 AM $ 78.46
+1.11%
$ 6.01 billion $ 521.48 million
Dec 16, 9 AM $ 77.6
+0.38%
$ 5.95 billion $ 509.16 million
Dec 16, 8 AM $ 77.3
+0.09%
$ 5.92 billion $ 503.87 million
Dec 16, 7 AM $ 77.23
-0.91%
$ 5.92 billion $ 502.47 million
Dec 16, 6 AM $ 77.95
+0.76%
$ 5.97 billion $ 495.77 million
Dec 16, 5 AM $ 77.36
+0.04%
$ 5.93 billion $ 493.56 million
Dec 16, 4 AM $ 77.32
-0.59%
$ 5.93 billion $ 490.17 million
Dec 16, 3 AM $ 77.78
+0.45%
$ 5.96 billion $ 482.2 million
Dec 16, 2 AM $ 77.43
+0.33%
$ 5.93 billion $ 477.49 million
Dec 16, 1 AM $ 77.18
-0.09%
$ 5.91 billion $ 479.29 million
Dec 16, 12 AM $ 77.25
-0.41%
$ 5.92 billion $ 483.25 million
Dec 15, 11 PM $ 77.57
+0.25%
$ 5.95 billion $ 489.82 million
Dec 15, 10 PM $ 77.37
+0.42%
$ 5.93 billion $ 499.51 million
Dec 15, 9 PM $ 77.05
+0.76%
$ 5.9 billion $ 503.09 million
Dec 15, 8 PM $ 76.46
-0.77%
$ 5.86 billion $ 506.55 million
Dec 15, 7 PM $ 77.06
+0.32%
$ 5.91 billion $ 502.76 million