Litecoin Historical Data

LTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 76.46
-0.77%
$ 5.86 billion $ 506.55 million
Dec 15, 7 PM $ 77.06
+0.32%
$ 5.91 billion $ 502.76 million
Dec 15, 6 PM $ 76.82
+0.35%
$ 5.89 billion $ 487.3 million
Dec 15, 5 PM $ 76.56
-0.77%
$ 5.87 billion $ 464.05 million
Dec 15, 4 PM $ 77.15
-0.98%
$ 5.91 billion $ 452.87 million
Dec 15, 3 PM $ 77.92
-2.41%
$ 5.97 billion $ 427.52 million
Dec 15, 2 PM $ 79.85
-1.03%
$ 6.12 billion $ 372.8 million
Dec 15, 1 PM $ 80.68
-0.37%
$ 6.18 billion $ 356.82 million
Dec 15, 12 PM $ 80.98
-0.13%
$ 6.21 billion $ 352.8 million
Dec 15, 11 AM $ 81.09
+0.11%
$ 6.21 billion $ 359.62 million
Dec 15, 10 AM $ 81
-0.06%
$ 6.21 billion $ 383.77 million
Dec 15, 9 AM $ 81.05
+0.22%
$ 6.21 billion $ 386.59 million
Dec 15, 8 AM $ 80.87
+0.08%
$ 6.2 billion $ 382.14 million
Dec 15, 7 AM $ 80.81
-0.35%
$ 6.19 billion $ 378.18 million
Dec 15, 6 AM $ 81.09
-0.10%
$ 6.21 billion $ 371.66 million
Dec 15, 5 AM $ 81.17
+0.36%
$ 6.22 billion $ 368.1 million
Dec 15, 4 AM $ 80.88
+0.58%
$ 6.2 billion $ 365.75 million
Dec 15, 3 AM $ 80.41
+0.20%
$ 6.16 billion $ 361.25 million
Dec 15, 2 AM $ 80.25
-0.18%
$ 6.15 billion $ 354.84 million
Dec 15, 1 AM $ 80.4
+1.09%
$ 6.16 billion $ 340.8 million
Dec 15, 12 AM $ 79.53
+0.62%
$ 6.09 billion $ 332.48 million
Dec 14, 11 PM $ 79.03
+0.43%
$ 6.06 billion $ 322.72 million
Dec 14, 10 PM $ 78.69
+0.46%
$ 6.03 billion $ 306.36 million
Dec 14, 9 PM $ 78.33
-0.98%
$ 6 billion $ 298.16 million
Dec 14, 8 PM $ 79.11
-0.10%
$ 6.06 billion $ 292.46 million
Dec 14, 7 PM $ 79.19
-0.25%
$ 6.07 billion $ 281.25 million
Dec 14, 6 PM $ 79.39
+0.57%
$ 6.08 billion $ 277.06 million
Dec 14, 5 PM $ 78.94
-0.45%
$ 6.05 billion $ 273.7 million
Dec 14, 4 PM $ 79.29
+0.34%
$ 6.08 billion $ 268.22 million
Dec 14, 3 PM $ 79.02
-0.53%
$ 6.05 billion $ 261.48 million
Dec 14, 2 PM $ 79.44
-1.03%
$ 6.09 billion $ 255.99 million
Dec 14, 1 PM $ 80.26
-0.17%
$ 6.15 billion $ 251.27 million
Dec 14, 12 PM $ 80.42
+0.37%
$ 6.16 billion $ 249.59 million
Dec 14, 11 AM $ 80.12
-0.70%
$ 6.14 billion $ 243.88 million
Dec 14, 10 AM $ 80.69
-0.40%
$ 6.18 billion $ 221.98 million
Dec 14, 9 AM $ 81.01
-0.08%
$ 6.21 billion $ 215.52 million
Dec 14, 8 AM $ 81.08
-0.12%
$ 6.21 billion $ 217.93 million
Dec 14, 7 AM $ 81.17
+0.18%
$ 6.22 billion $ 222.68 million
Dec 14, 6 AM $ 81.03
-0.22%
$ 6.21 billion $ 224.92 million
Dec 14, 5 AM $ 81.2
-0.07%
$ 6.22 billion $ 227.74 million
Dec 14, 4 AM $ 81.26
-0.41%
$ 6.23 billion $ 226.24 million
Dec 14, 3 AM $ 81.59
-0.18%
$ 6.25 billion $ 227.75 million
Dec 14, 2 AM $ 81.74
+0.21%
$ 6.26 billion $ 228.66 million
Dec 14, 1 AM $ 81.57
+0.03%
$ 6.25 billion $ 231.31 million
Dec 14, 12 AM $ 81.55
+0.01%
$ 6.25 billion $ 229.55 million
Dec 13, 11 PM $ 81.54
+0.18%
$ 6.25 billion $ 230.48 million
Dec 13, 10 PM $ 81.4
+0.12%
$ 6.24 billion $ 230.59 million
Dec 13, 9 PM $ 81.3
-0.20%
$ 6.23 billion $ 233.48 million
Dec 13, 8 PM $ 81.46
-0.03%
$ 6.24 billion $ 231.82 million
Dec 13, 7 PM $ 81.48
+0.07%
$ 6.24 billion $ 239.28 million