Litecoin Historical Data

LTC Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $57
+0.20%
$4.4 billion $268.17 million
May 13, 7 PM $56.89
-0.41%
$4.39 billion $268.06 million
May 13, 6 PM $57.12
+0.40%
$4.41 billion $269.88 million
May 13, 5 PM $56.9
-0.06%
$4.39 billion $269.01 million
May 13, 4 PM $56.93
+0.75%
$4.39 billion $270.04 million
May 13, 3 PM $56.51
-1.46%
$4.36 billion $266.8 million
May 13, 2 PM $57.35
+0.00%
$4.43 billion $262.27 million
May 13, 1 PM $57.36
-0.86%
$4.43 billion $261.88 million
May 13, 12 PM $57.85
-0.71%
$4.46 billion $260.89 million
May 13, 11 AM $58.27
-0.74%
$4.5 billion $258.25 million
May 13, 10 AM $58.7
-0.47%
$4.53 billion $260.89 million
May 13, 9 AM $58.98
+0.22%
$4.55 billion $261.17 million
May 13, 8 AM $58.86
+0.62%
$4.54 billion $261.93 million
May 13, 7 AM $58.49
+0.34%
$4.51 billion $263.38 million
May 13, 6 AM $58.3
+0.10%
$4.5 billion $267.55 million
May 13, 5 AM $58.24
-0.50%
$4.49 billion $266.05 million
May 13, 4 AM $58.53
-0.06%
$4.52 billion $265.35 million
May 13, 3 AM $58.57
+0.39%
$4.52 billion $264.86 million
May 13, 2 AM $58.34
+0.08%
$4.5 billion $261.84 million
May 13, 1 AM $58.29
+0.48%
$4.5 billion $261.9 million
May 13, 12 AM $58.02
-0.18%
$4.48 billion $268.2 million
May 12, 11 PM $58.12
+0.23%
$4.48 billion $261.62 million
May 12, 10 PM $57.98
-0.39%
$4.47 billion $264.19 million
May 12, 9 PM $58.21
+0.49%
$4.49 billion $265.62 million
May 12, 8 PM $57.93
+0.10%
$4.47 billion $263.69 million
May 12, 7 PM $57.87
+0.32%
$4.47 billion $270.2 million
May 12, 6 PM $57.68
+0.05%
$4.45 billion $269.06 million
May 12, 5 PM $57.65
+0.67%
$4.45 billion $268.17 million
May 12, 4 PM $57.27
-0.26%
$4.42 billion $265.62 million
May 12, 3 PM $57.42
+0.09%
$4.43 billion $264.8 million
May 12, 2 PM $57.36
-0.18%
$4.43 billion $262.26 million
May 12, 1 PM $57.47
-0.80%
$4.43 billion $264.79 million
May 12, 12 PM $57.93
-0.08%
$4.47 billion $264.4 million
May 12, 11 AM $57.97
-0.15%
$4.47 billion $260.37 million
May 12, 10 AM $58.06
-0.45%
$4.48 billion $255.55 million
May 12, 9 AM $58.33
+0.09%
$4.5 billion $256.47 million
May 12, 8 AM $58.27
-0.37%
$4.5 billion $251.27 million
May 12, 7 AM $58.49
+0.25%
$4.51 billion $251.32 million
May 12, 6 AM $58.35
-0.09%
$4.5 billion $246.59 million
May 12, 5 AM $58.4
+0.11%
$4.51 billion $247.36 million
May 12, 4 AM $58.33
+0.29%
$4.5 billion $248.51 million
May 12, 3 AM $58.16
-0.23%
$4.49 billion $249.49 million
May 12, 2 AM $58.3
+0.43%
$4.5 billion $256.5 million
May 12, 1 AM $58.05
-0.86%
$4.48 billion $260.96 million
May 12, 12 AM $58.55
-0.19%
$4.52 billion $256.57 million
May 11, 11 PM $58.66
-0.15%
$4.53 billion $265.43 million
May 11, 10 PM $58.75
-0.08%
$4.53 billion $279.42 million
May 11, 9 PM $58.8
-0.13%
$4.54 billion $298.67 million
May 11, 8 PM $58.87
-0.29%
$4.54 billion $304.97 million
May 11, 7 PM $59.04
+0.08%
$4.56 billion $317.11 million