Litecoin Historical Data

LTC Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $59.04
+0.08%
$4.56 billion $317.11 million
May 11, 6 PM $58.99
-0.30%
$4.55 billion $318.68 million
May 11, 5 PM $59.17
+0.20%
$4.57 billion $323.88 million
May 11, 4 PM $59.05
-0.08%
$4.56 billion $332.46 million
May 11, 3 PM $59.09
+0.91%
$4.56 billion $341.55 million
May 11, 2 PM $58.56
+0.05%
$4.52 billion $341.52 million
May 11, 1 PM $58.53
-0.05%
$4.52 billion $331.94 million
May 11, 12 PM $58.56
-0.31%
$4.52 billion $325.53 million
May 11, 11 AM $58.74
+0.25%
$4.53 billion $321.01 million
May 11, 10 AM $58.6
-0.27%
$4.52 billion $319.96 million
May 11, 9 AM $58.76
+0.07%
$4.53 billion $317.94 million
May 11, 8 AM $58.72
-0.41%
$4.53 billion $316.98 million
May 11, 7 AM $58.96
+0.11%
$4.55 billion $312.51 million
May 11, 6 AM $58.89
-0.20%
$4.54 billion $312.18 million
May 11, 5 AM $59.01
+0.35%
$4.55 billion $301.41 million
May 11, 4 AM $58.81
+0.00%
$4.54 billion $299.04 million
May 11, 3 AM $58.81
-0.55%
$4.54 billion $296.22 million
May 11, 2 AM $59.13
-0.90%
$4.56 billion $289.36 million
May 11, 1 AM $59.67
+0.04%
$4.6 billion $284.17 million
May 11, 12 AM $59.65
-1.37%
$4.6 billion $280.25 million
May 10, 11 PM $60.47
+0.64%
$4.67 billion $270.66 million
May 10, 10 PM $60.09
+2.26%
$4.64 billion $254.09 million
May 10, 9 PM $58.76
+0.49%
$4.53 billion $231.22 million
May 10, 8 PM $58.47
-2.24%
$4.51 billion $222.57 million
May 10, 7 PM $59.81
+0.00%
$4.61 billion $201.98 million
May 10, 6 PM $59.81
+0.24%
$4.61 billion $198.96 million
May 10, 5 PM $59.67
+0.42%
$4.6 billion $195.45 million
May 10, 4 PM $59.42
+0.66%
$4.58 billion $188.76 million
May 10, 3 PM $59.03
+0.52%
$4.55 billion $176.4 million
May 10, 2 PM $58.72
-0.16%
$4.53 billion $172.42 million
May 10, 1 PM $58.82
+0.49%
$4.54 billion $174.24 million
May 10, 12 PM $58.53
+0.06%
$4.52 billion $174.23 million
May 10, 11 AM $58.5
-0.05%
$4.51 billion $173.36 million
May 10, 10 AM $58.53
-0.05%
$4.52 billion $173.24 million
May 10, 9 AM $58.55
-0.08%
$4.52 billion $172.6 million
May 10, 8 AM $58.6
+0.37%
$4.52 billion $173.56 million
May 10, 7 AM $58.38
+0.45%
$4.5 billion $170.33 million
May 10, 6 AM $58.12
+0.13%
$4.48 billion $171.44 million
May 10, 5 AM $58.05
+0.01%
$4.48 billion $173.91 million
May 10, 4 AM $58.04
+0.10%
$4.48 billion $176.72 million
May 10, 3 AM $57.99
-0.03%
$4.47 billion $180.72 million
May 10, 2 AM $58.01
+0.19%
$4.48 billion $185.55 million
May 10, 1 AM $57.9
-0.31%
$4.47 billion $190.11 million
May 10, 12 AM $58.08
+0.00%
$4.48 billion $196.94 million
May 9, 11 PM $58.08
-0.34%
$4.48 billion $197.51 million
May 9, 10 PM $58.27
+0.04%
$4.5 billion $198.07 million
May 9, 9 PM $58.25
+0.14%
$4.49 billion $203.03 million
May 9, 8 PM $58.17
-0.07%
$4.49 billion $208.99 million
May 9, 7 PM $58.21
+0.00%
$4.49 billion $215.98 million
May 9, 6 PM $58.2
+0.18%
$4.49 billion $220.93 million