Litecoin Historical Data

LTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 81.46
-0.03%
$ 6.24 billion $ 231.82 million
Dec 13, 7 PM $ 81.48
+0.07%
$ 6.24 billion $ 239.28 million
Dec 13, 6 PM $ 81.43
-0.26%
$ 6.24 billion $ 247.42 million
Dec 13, 5 PM $ 81.64
-0.39%
$ 6.26 billion $ 258.53 million
Dec 13, 4 PM $ 81.96
+0.21%
$ 6.28 billion $ 273.29 million
Dec 13, 3 PM $ 81.78
+0.34%
$ 6.27 billion $ 313.58 million
Dec 13, 2 PM $ 81.51
+0.05%
$ 6.25 billion $ 362.72 million
Dec 13, 1 PM $ 81.47
-0.21%
$ 6.24 billion $ 374.68 million
Dec 13, 12 PM $ 81.64
-0.09%
$ 6.26 billion $ 381.62 million
Dec 13, 11 AM $ 81.71
-0.23%
$ 6.26 billion $ 384.26 million
Dec 13, 10 AM $ 81.91
-0.03%
$ 6.28 billion $ 386.85 million
Dec 13, 9 AM $ 81.93
-0.17%
$ 6.28 billion $ 392.81 million
Dec 13, 8 AM $ 82.07
+0.24%
$ 6.29 billion $ 395.04 million
Dec 13, 7 AM $ 81.87
+0.13%
$ 6.27 billion $ 393.35 million
Dec 13, 6 AM $ 81.77
-0.59%
$ 6.27 billion $ 394.45 million
Dec 13, 5 AM $ 82.25
-0.13%
$ 6.3 billion $ 396.47 million
Dec 13, 4 AM $ 82.36
-0.03%
$ 6.31 billion $ 402.29 million
Dec 13, 3 AM $ 82.38
+0.21%
$ 6.31 billion $ 405.19 million
Dec 13, 2 AM $ 82.21
+0.11%
$ 6.3 billion $ 412.97 million
Dec 13, 1 AM $ 82.12
+0.14%
$ 6.29 billion $ 416.74 million
Dec 13, 12 AM $ 82.01
+0.03%
$ 6.28 billion $ 421.95 million
Dec 12, 11 PM $ 81.99
-0.04%
$ 6.28 billion $ 424.69 million
Dec 12, 10 PM $ 82.02
+0.23%
$ 6.28 billion $ 429.12 million
Dec 12, 9 PM $ 81.83
+0.22%
$ 6.27 billion $ 437.43 million
Dec 12, 8 PM $ 81.65
+0.39%
$ 6.26 billion $ 464.56 million
Dec 12, 7 PM $ 81.33
-0.61%
$ 6.23 billion $ 474.77 million
Dec 12, 6 PM $ 81.83
+0.28%
$ 6.27 billion $ 479.58 million
Dec 12, 5 PM $ 81.61
+0.83%
$ 6.25 billion $ 486.6 million
Dec 12, 4 PM $ 80.94
-0.81%
$ 6.2 billion $ 477.15 million
Dec 12, 3 PM $ 81.59
-3.16%
$ 6.25 billion $ 448.09 million
Dec 12, 2 PM $ 84.25
+0.22%
$ 6.45 billion $ 420.28 million
Dec 12, 1 PM $ 84.06
-0.27%
$ 6.44 billion $ 430.07 million
Dec 12, 12 PM $ 84.29
+0.26%
$ 6.46 billion $ 428.94 million
Dec 12, 11 AM $ 84.07
+0.14%
$ 6.44 billion $ 430.56 million
Dec 12, 10 AM $ 83.95
+0.08%
$ 6.43 billion $ 431.97 million
Dec 12, 9 AM $ 83.88
+0.60%
$ 6.43 billion $ 432.65 million
Dec 12, 8 AM $ 83.38
-0.06%
$ 6.39 billion $ 437.35 million
Dec 12, 7 AM $ 83.44
+0.01%
$ 6.39 billion $ 440.92 million
Dec 12, 6 AM $ 83.43
+0.30%
$ 6.39 billion $ 444.18 million
Dec 12, 5 AM $ 83.18
+0.47%
$ 6.37 billion $ 446.34 million
Dec 12, 4 AM $ 82.79
-0.24%
$ 6.34 billion $ 445.86 million
Dec 12, 3 AM $ 82.99
-0.38%
$ 6.36 billion $ 458.9 million
Dec 12, 2 AM $ 83.31
+0.49%
$ 6.38 billion $ 477.12 million
Dec 12, 1 AM $ 82.9
+0.42%
$ 6.35 billion $ 501.61 million
Dec 12, 12 AM $ 82.56
-0.49%
$ 6.33 billion $ 521.93 million
Dec 11, 11 PM $ 82.96
+0.03%
$ 6.36 billion $ 557.76 million
Dec 11, 10 PM $ 82.94
-0.47%
$ 6.35 billion $ 557.82 million
Dec 11, 9 PM $ 83.33
+1.14%
$ 6.38 billion $ 562.14 million
Dec 11, 8 PM $ 82.39
+0.72%
$ 6.31 billion $ 549.61 million
Dec 11, 7 PM $ 81.81
+0.03%
$ 6.27 billion $ 583.33 million