Litecoin Historical Data

LTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 55.39
-0.43%
$ 4.26 billion $ 237.45 million
Mar 24, 4 PM $ 55.63
-0.11%
$ 4.28 billion $ 235.05 million
Mar 24, 3 PM $ 55.69
+0.37%
$ 4.29 billion $ 238.22 million
Mar 24, 2 PM $ 55.48
+0.09%
$ 4.27 billion $ 238.5 million
Mar 24, 1 PM $ 55.44
-0.45%
$ 4.27 billion $ 231.42 million
Mar 24, 12 PM $ 55.68
-0.12%
$ 4.29 billion $ 233.51 million
Mar 24, 11 AM $ 55.75
-0.17%
$ 4.29 billion $ 246.31 million
Mar 24, 10 AM $ 55.84
-0.19%
$ 4.3 billion $ 314.07 million
Mar 24, 9 AM $ 55.95
+0.20%
$ 4.31 billion $ 313.72 million
Mar 24, 8 AM $ 55.84
-0.23%
$ 4.3 billion $ 313.28 million
Mar 24, 7 AM $ 55.97
+0.57%
$ 4.31 billion $ 313.53 million
Mar 24, 6 AM $ 55.65
+0.29%
$ 4.28 billion $ 309.5 million
Mar 24, 5 AM $ 55.49
+0.05%
$ 4.27 billion $ 312.27 million
Mar 24, 4 AM $ 55.47
-0.22%
$ 4.27 billion $ 312.75 million
Mar 24, 3 AM $ 55.59
+0.53%
$ 4.28 billion $ 312.36 million
Mar 24, 2 AM $ 55.3
+0.07%
$ 4.26 billion $ 312.43 million
Mar 24, 1 AM $ 55.26
-0.43%
$ 4.25 billion $ 312.64 million
Mar 24, 12 AM $ 55.5
-0.41%
$ 4.27 billion $ 311.66 million
Mar 23, 11 PM $ 55.73
+0.07%
$ 4.29 billion $ 310.19 million
Mar 23, 10 PM $ 55.69
-0.22%
$ 4.29 billion $ 310.52 million
Mar 23, 9 PM $ 55.81
+0.20%
$ 4.3 billion $ 313.78 million
Mar 23, 8 PM $ 55.7
+0.57%
$ 4.29 billion $ 325.27 million
Mar 23, 7 PM $ 55.38
-0.51%
$ 4.26 billion $ 331.65 million
Mar 23, 6 PM $ 55.66
+0.24%
$ 4.28 billion $ 332.49 million
Mar 23, 5 PM $ 55.53
+0.32%
$ 4.27 billion $ 331.55 million
Mar 23, 4 PM $ 55.35
+0.44%
$ 4.26 billion $ 329.57 million
Mar 23, 3 PM $ 55.11
-1.21%
$ 4.24 billion $ 322.05 million
Mar 23, 2 PM $ 55.79
+0.01%
$ 4.29 billion $ 313.58 million
Mar 23, 1 PM $ 55.78
+0.65%
$ 4.29 billion $ 305.03 million
Mar 23, 12 PM $ 55.42
+0.65%
$ 4.27 billion $ 298.69 million
Mar 23, 11 AM $ 55.07
+2.32%
$ 4.24 billion $ 290.55 million
Mar 23, 10 AM $ 53.82
+0.15%
$ 4.14 billion $ 220.94 million
Mar 23, 9 AM $ 53.73
+0.16%
$ 4.14 billion $ 219.75 million
Mar 23, 8 AM $ 53.65
+0.00%
$ 4.13 billion $ 220.97 million
Mar 23, 7 AM $ 53.65
+0.12%
$ 4.13 billion $ 222.59 million
Mar 23, 6 AM $ 53.59
-1.03%
$ 4.12 billion $ 217.43 million
Mar 23, 5 AM $ 54.15
-0.04%
$ 4.17 billion $ 213.61 million
Mar 23, 4 AM $ 54.17
+0.42%
$ 4.17 billion $ 211.57 million
Mar 23, 3 AM $ 53.94
+0.00%
$ 4.15 billion $ 212.93 million
Mar 23, 2 AM $ 53.94
+0.39%
$ 4.15 billion $ 215.41 million
Mar 23, 1 AM $ 53.74
+0.17%
$ 4.14 billion $ 215.8 million
Mar 23, 12 AM $ 53.65
+0.17%
$ 4.13 billion $ 217.83 million
Mar 22, 11 PM $ 53.55
-0.31%
$ 4.12 billion $ 234.76 million
Mar 22, 10 PM $ 53.72
+0.65%
$ 4.13 billion $ 247.43 million
Mar 22, 9 PM $ 53.37
-0.53%
$ 4.11 billion $ 243.66 million
Mar 22, 8 PM $ 53.65
-0.29%
$ 4.13 billion $ 231.59 million
Mar 22, 7 PM $ 53.81
-0.41%
$ 4.14 billion $ 230.04 million
Mar 22, 6 PM $ 54.03
-0.22%
$ 4.16 billion $ 234.04 million
Mar 22, 5 PM $ 54.15
-0.01%
$ 4.17 billion $ 230.96 million
Mar 22, 4 PM $ 54.15
-0.19%
$ 4.17 billion $ 229.75 million