Litecoin Historical Data

LTC Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $58.2
+0.18%
$4.49 billion $220.93 million
May 9, 5 PM $58.1
+0.25%
$4.48 billion $232.74 million
May 9, 4 PM $57.96
+0.22%
$4.47 billion $240.8 million
May 9, 3 PM $57.83
-0.12%
$4.46 billion $245.44 million
May 9, 2 PM $57.9
-0.43%
$4.47 billion $253.18 million
May 9, 1 PM $58.14
-0.24%
$4.49 billion $259.38 million
May 9, 12 PM $58.28
-0.11%
$4.5 billion $262.36 million
May 9, 11 AM $58.35
+0.03%
$4.5 billion $267.02 million
May 9, 10 AM $58.33
+0.11%
$4.5 billion $269.95 million
May 9, 9 AM $58.26
-0.80%
$4.49 billion $273.21 million
May 9, 8 AM $58.74
+0.30%
$4.53 billion $277.01 million
May 9, 7 AM $58.56
+0.01%
$4.52 billion $281.37 million
May 9, 6 AM $58.55
-0.30%
$4.52 billion $284.49 million
May 9, 5 AM $58.73
+0.10%
$4.53 billion $286.09 million
May 9, 4 AM $58.66
-0.07%
$4.53 billion $283.46 million
May 9, 3 AM $58.7
-0.21%
$4.53 billion $280.09 million
May 9, 2 AM $58.83
-0.26%
$4.54 billion $277.15 million
May 9, 1 AM $58.98
+0.65%
$4.55 billion $276.18 million
May 9, 12 AM $58.6
+0.48%
$4.52 billion $268.41 million
May 8, 11 PM $58.32
-0.12%
$4.5 billion $268.1 million
May 8, 10 PM $58.39
+0.17%
$4.5 billion $268.38 million
May 8, 9 PM $58.3
+0.40%
$4.5 billion $266.28 million
May 8, 8 PM $58.06
-0.64%
$4.48 billion $264.87 million
May 8, 7 PM $58.44
-0.18%
$4.51 billion $262.45 million
May 8, 6 PM $58.54
+0.60%
$4.52 billion $261.18 million
May 8, 5 PM $58.19
+1.01%
$4.49 billion $250.26 million
May 8, 4 PM $57.61
-0.21%
$4.44 billion $247.29 million
May 8, 3 PM $57.73
+0.86%
$4.45 billion $245.89 million
May 8, 2 PM $57.24
+1.16%
$4.42 billion $245.77 million
May 8, 1 PM $56.59
-0.33%
$4.37 billion $250.16 million
May 8, 12 PM $56.77
+0.19%
$4.38 billion $257.27 million
May 8, 11 AM $56.66
+0.16%
$4.37 billion $259.06 million
May 8, 10 AM $56.57
+0.09%
$4.36 billion $262.55 million
May 8, 9 AM $56.53
-0.09%
$4.36 billion $261 million
May 8, 8 AM $56.58
+0.05%
$4.37 billion $260.4 million
May 8, 7 AM $56.55
+0.34%
$4.36 billion $260.15 million
May 8, 6 AM $56.36
-0.25%
$4.35 billion $257.32 million
May 8, 5 AM $56.51
-0.07%
$4.36 billion $257.02 million
May 8, 4 AM $56.55
+0.15%
$4.36 billion $259.24 million
May 8, 3 AM $56.46
+0.20%
$4.36 billion $261.62 million
May 8, 2 AM $56.35
-0.27%
$4.35 billion $260.98 million
May 8, 1 AM $56.5
-0.10%
$4.36 billion $261.32 million
May 8, 12 AM $56.56
+0.13%
$4.36 billion $264.05 million
May 7, 11 PM $56.49
+0.12%
$4.36 billion $264.71 million
May 7, 10 PM $56.42
+0.01%
$4.35 billion $267.59 million
May 7, 9 PM $56.42
-0.01%
$4.35 billion $274.8 million
May 7, 8 PM $56.43
-0.15%
$4.35 billion $269.41 million
May 7, 7 PM $56.51
-0.21%
$4.36 billion $269.12 million
May 7, 6 PM $56.63
+0.05%
$4.37 billion $267.55 million
May 7, 5 PM $56.6
+0.53%
$4.37 billion $263.73 million