Litecoin Historical Data

LTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 80.98
-0.43%
$ 6.2 billion $ 610.5 million
Dec 11, 6 AM $ 81.32
-0.35%
$ 6.23 billion $ 608.71 million
Dec 11, 5 AM $ 81.61
+0.00%
$ 6.25 billion $ 603.85 million
Dec 11, 4 AM $ 81.61
+1.07%
$ 6.25 billion $ 604.05 million
Dec 11, 3 AM $ 80.74
-0.24%
$ 6.19 billion $ 594.56 million
Dec 11, 2 AM $ 80.94
-0.91%
$ 6.2 billion $ 575.06 million
Dec 11, 1 AM $ 81.68
-1.46%
$ 6.26 billion $ 553.97 million
Dec 11, 12 AM $ 82.88
-1.81%
$ 6.35 billion $ 532.8 million
Dec 10, 11 PM $ 84.41
-1.05%
$ 6.47 billion $ 508.04 million
Dec 10, 10 PM $ 85.31
+0.36%
$ 6.54 billion $ 513.7 million
Dec 10, 9 PM $ 85
-0.54%
$ 6.51 billion $ 508.34 million
Dec 10, 8 PM $ 85.45
-0.19%
$ 6.55 billion $ 503.78 million
Dec 10, 7 PM $ 85.61
+0.77%
$ 6.56 billion $ 474.06 million
Dec 10, 6 PM $ 84.96
+0.20%
$ 6.51 billion $ 432.59 million
Dec 10, 5 PM $ 84.79
+0.21%
$ 6.5 billion $ 428.86 million
Dec 10, 4 PM $ 84.61
+0.53%
$ 6.48 billion $ 465.35 million
Dec 10, 3 PM $ 84.16
-0.04%
$ 6.45 billion $ 527.44 million
Dec 10, 2 PM $ 84.2
-0.27%
$ 6.45 billion $ 569.93 million
Dec 10, 1 PM $ 84.43
+0.24%
$ 6.47 billion $ 576.57 million
Dec 10, 12 PM $ 84.22
+0.11%
$ 6.45 billion $ 600.01 million
Dec 10, 11 AM $ 84.13
+0.23%
$ 6.45 billion $ 607.39 million
Dec 10, 10 AM $ 83.94
-0.80%
$ 6.43 billion $ 595.72 million
Dec 10, 9 AM $ 84.62
+0.44%
$ 6.48 billion $ 586.52 million
Dec 10, 8 AM $ 84.24
-0.08%
$ 6.45 billion $ 586.26 million
Dec 10, 7 AM $ 84.31
-0.11%
$ 6.46 billion $ 586.72 million
Dec 10, 6 AM $ 84.4
-0.20%
$ 6.47 billion $ 592.09 million
Dec 10, 5 AM $ 84.57
-0.06%
$ 6.48 billion $ 593.99 million
Dec 10, 4 AM $ 84.62
-0.13%
$ 6.48 billion $ 596.07 million
Dec 10, 3 AM $ 84.73
-0.29%
$ 6.49 billion $ 594.4 million
Dec 10, 2 AM $ 84.98
-0.19%
$ 6.51 billion $ 592.23 million
Dec 10, 1 AM $ 85.15
-0.21%
$ 6.52 billion $ 588.56 million
Dec 10, 12 AM $ 85.33
-0.71%
$ 6.54 billion $ 587.59 million
Dec 9, 11 PM $ 85.94
-0.32%
$ 6.59 billion $ 575.59 million
Dec 9, 10 PM $ 86.21
+1.01%
$ 6.6 billion $ 570.76 million
Dec 9, 9 PM $ 85.35
-0.68%
$ 6.54 billion $ 561.97 million
Dec 9, 8 PM $ 85.93
-0.58%
$ 6.58 billion $ 559.45 million
Dec 9, 7 PM $ 86.43
-0.16%
$ 6.62 billion $ 548.87 million
Dec 9, 6 PM $ 86.57
-0.09%
$ 6.63 billion $ 540.44 million
Dec 9, 5 PM $ 86.65
-0.55%
$ 6.64 billion $ 532.46 million
Dec 9, 4 PM $ 87.13
+1.56%
$ 6.67 billion $ 500.01 million
Dec 9, 3 PM $ 85.79
+2.53%
$ 6.57 billion $ 446.07 million
Dec 9, 2 PM $ 83.68
-0.94%
$ 6.41 billion $ 423.23 million
Dec 9, 1 PM $ 84.47
+0.48%
$ 6.47 billion $ 430.69 million
Dec 9, 12 PM $ 84.07
+0.89%
$ 6.44 billion $ 415.07 million
Dec 9, 11 AM $ 83.32
-0.02%
$ 6.38 billion $ 410.54 million
Dec 9, 10 AM $ 83.34
-0.05%
$ 6.38 billion $ 415.27 million
Dec 9, 9 AM $ 83.37
-0.25%
$ 6.39 billion $ 415.12 million
Dec 9, 8 AM $ 83.58
+0.14%
$ 6.4 billion $ 432.75 million
Dec 9, 7 AM $ 83.47
+0.65%
$ 6.39 billion $ 434.38 million
Dec 9, 6 AM $ 82.93
-0.05%
$ 6.35 billion $ 436.7 million