Litecoin Historical Data

LTC Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $56.3
-0.02%
$4.34 billion $256.49 million
May 7, 3 PM $56.31
-0.52%
$4.34 billion $255.25 million
May 7, 2 PM $56.6
-0.81%
$4.37 billion $251.65 million
May 7, 1 PM $57.07
-0.61%
$4.4 billion $252.24 million
May 7, 12 PM $57.42
+0.42%
$4.43 billion $257.04 million
May 7, 11 AM $57.18
+0.32%
$4.41 billion $260.56 million
May 7, 10 AM $56.99
+0.23%
$4.4 billion $264.17 million
May 7, 9 AM $56.87
-0.26%
$4.39 billion $268.6 million
May 7, 8 AM $57.01
-0.23%
$4.4 billion $281.01 million
May 7, 7 AM $57.15
+0.17%
$4.41 billion $295.87 million
May 7, 6 AM $57.05
+0.55%
$4.4 billion $299.66 million
May 7, 5 AM $56.73
+0.33%
$4.38 billion $304.29 million
May 7, 4 AM $56.55
+0.48%
$4.36 billion $306.11 million
May 7, 3 AM $56.27
-0.22%
$4.34 billion $308.79 million
May 7, 2 AM $56.4
+0.10%
$4.35 billion $312.19 million
May 7, 1 AM $56.34
-0.32%
$4.35 billion $310 million
May 7, 12 AM $56.53
-0.44%
$4.36 billion $311.53 million
May 6, 11 PM $56.78
-0.12%
$4.38 billion $316.1 million
May 6, 10 PM $56.85
-0.48%
$4.39 billion $313.47 million
May 6, 9 PM $57.12
+0.26%
$4.41 billion $320.84 million
May 6, 8 PM $56.97
-0.13%
$4.39 billion $327.2 million
May 6, 7 PM $57.05
+0.24%
$4.4 billion $335.68 million
May 6, 6 PM $56.91
-0.14%
$4.39 billion $339.89 million
May 6, 5 PM $56.99
-0.23%
$4.4 billion $339.85 million
May 6, 4 PM $57.13
-0.09%
$4.41 billion $339.4 million
May 6, 3 PM $57.18
+0.39%
$4.41 billion $337.38 million
May 6, 2 PM $56.96
-0.19%
$4.39 billion $334.16 million
May 6, 1 PM $57.06
-1.40%
$4.4 billion $330 million
May 6, 12 PM $57.87
+0.08%
$4.46 billion $325.53 million
May 6, 11 AM $57.82
-0.03%
$4.46 billion $322.37 million
May 6, 10 AM $57.85
-0.02%
$4.46 billion $316.6 million
May 6, 9 AM $57.86
-0.02%
$4.46 billion $311.6 million
May 6, 8 AM $57.87
+1.17%
$4.46 billion $298.58 million
May 6, 7 AM $57.21
+0.36%
$4.41 billion $283.28 million
May 6, 6 AM $57
+0.24%
$4.4 billion $280.01 million
May 6, 5 AM $56.86
+0.13%
$4.39 billion $276.19 million
May 6, 4 AM $56.79
+0.09%
$4.38 billion $278.52 million
May 6, 3 AM $56.74
+0.30%
$4.38 billion $276.04 million
May 6, 2 AM $56.57
-0.03%
$4.36 billion $274.03 million
May 6, 1 AM $56.59
+0.54%
$4.37 billion $276.56 million
May 6, 12 AM $56.29
-0.15%
$4.34 billion $274.15 million
May 5, 11 PM $56.37
-0.17%
$4.35 billion $270.9 million
May 5, 10 PM $56.47
-0.07%
$4.36 billion $272.78 million
May 5, 9 PM $56.51
+0.23%
$4.36 billion $272.52 million
May 5, 8 PM $56.39
+0.50%
$4.35 billion $267.76 million
May 5, 7 PM $56.1
+0.59%
$4.33 billion $257.68 million
May 5, 6 PM $55.78
+0.16%
$4.3 billion $251.53 million
May 5, 5 PM $55.69
+0.00%
$4.3 billion $255.75 million
May 5, 4 PM $55.69
-0.09%
$4.3 billion $259.31 million
May 5, 3 PM $55.74
+0.04%
$4.3 billion $267.47 million