Litecoin Historical Data

LTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 83.47
+0.65%
$ 6.39 billion $ 434.38 million
Dec 9, 6 AM $ 82.93
-0.05%
$ 6.35 billion $ 436.7 million
Dec 9, 5 AM $ 82.97
-0.14%
$ 6.36 billion $ 440.99 million
Dec 9, 4 AM $ 83.09
-0.57%
$ 6.36 billion $ 445.3 million
Dec 9, 3 AM $ 83.57
+0.33%
$ 6.4 billion $ 442.59 million
Dec 9, 2 AM $ 83.3
-0.27%
$ 6.38 billion $ 433.18 million
Dec 9, 1 AM $ 83.52
-0.59%
$ 6.4 billion $ 435 million
Dec 9, 12 AM $ 84.01
+0.12%
$ 6.44 billion $ 445.33 million
Dec 8, 11 PM $ 83.92
-0.26%
$ 6.43 billion $ 449.56 million
Dec 8, 10 PM $ 84.13
-0.28%
$ 6.45 billion $ 452.01 million
Dec 8, 9 PM $ 84.37
+0.46%
$ 6.46 billion $ 474.2 million
Dec 8, 8 PM $ 83.98
+0.76%
$ 6.43 billion $ 478.86 million
Dec 8, 7 PM $ 83.35
+0.12%
$ 6.38 billion $ 473.66 million
Dec 8, 6 PM $ 83.24
-0.70%
$ 6.38 billion $ 468.26 million
Dec 8, 5 PM $ 83.83
+0.34%
$ 6.42 billion $ 472.99 million
Dec 8, 4 PM $ 83.55
+0.27%
$ 6.4 billion $ 491.14 million
Dec 8, 3 PM $ 83.33
-0.19%
$ 6.38 billion $ 485.24 million
Dec 8, 2 PM $ 83.49
-0.05%
$ 6.4 billion $ 477.73 million
Dec 8, 1 PM $ 83.52
-0.09%
$ 6.4 billion $ 497.89 million
Dec 8, 12 PM $ 83.6
-0.05%
$ 6.4 billion $ 490.86 million
Dec 8, 11 AM $ 83.65
-0.23%
$ 6.41 billion $ 484.34 million
Dec 8, 10 AM $ 83.84
+0.07%
$ 6.43 billion $ 475.74 million
Dec 8, 9 AM $ 83.78
+0.34%
$ 6.42 billion $ 475.05 million
Dec 8, 8 AM $ 83.49
+0.32%
$ 6.4 billion $ 455.2 million
Dec 8, 7 AM $ 83.23
-0.37%
$ 6.38 billion $ 452.06 million
Dec 8, 6 AM $ 83.55
+0.28%
$ 6.4 billion $ 443.84 million
Dec 8, 5 AM $ 83.31
+0.60%
$ 6.38 billion $ 437.7 million
Dec 8, 4 AM $ 82.82
+0.39%
$ 6.35 billion $ 424.3 million
Dec 8, 3 AM $ 82.49
-0.12%
$ 6.32 billion $ 420.78 million
Dec 8, 2 AM $ 82.59
+0.47%
$ 6.33 billion $ 415.27 million
Dec 8, 1 AM $ 82.21
+1.09%
$ 6.3 billion $ 409.84 million
Dec 8, 12 AM $ 81.32
-0.28%
$ 6.23 billion $ 392.73 million
Dec 7, 11 PM $ 81.55
+0.56%
$ 6.24 billion $ 391.66 million
Dec 7, 10 PM $ 81.1
-0.70%
$ 6.21 billion $ 388.63 million
Dec 7, 9 PM $ 81.67
-1.91%
$ 6.25 billion $ 364.6 million
Dec 7, 8 PM $ 83.26
-0.02%
$ 6.38 billion $ 353.52 million
Dec 7, 7 PM $ 83.28
+0.04%
$ 6.38 billion $ 354.09 million
Dec 7, 6 PM $ 83.24
+0.25%
$ 6.38 billion $ 360.38 million
Dec 7, 5 PM $ 83.04
+2.04%
$ 6.37 billion $ 373.26 million
Dec 7, 4 PM $ 81.38
-0.20%
$ 6.23 billion $ 341.12 million
Dec 7, 3 PM $ 81.53
+1.86%
$ 6.25 billion $ 330.87 million
Dec 7, 2 PM $ 80.04
-2.07%
$ 6.13 billion $ 316.01 million
Dec 7, 1 PM $ 81.73
-0.72%
$ 6.26 billion $ 295.2 million
Dec 7, 12 PM $ 82.32
+0.73%
$ 6.31 billion $ 292.99 million
Dec 7, 11 AM $ 81.73
-0.06%
$ 6.26 billion $ 293.98 million
Dec 7, 10 AM $ 81.77
+0.21%
$ 6.26 billion $ 301.36 million
Dec 7, 9 AM $ 81.6
-0.58%
$ 6.25 billion $ 297.88 million
Dec 7, 8 AM $ 82.08
-0.29%
$ 6.29 billion $ 299.19 million
Dec 7, 7 AM $ 82.31
-0.39%
$ 6.31 billion $ 301.46 million
Dec 7, 6 AM $ 82.64
+0.65%
$ 6.33 billion $ 301.69 million