Litecoin Historical Data

LTC Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $55.74
+0.04%
$4.3 billion $267.47 million
May 5, 2 PM $55.71
-0.33%
$4.3 billion $282.69 million
May 5, 1 PM $55.9
+0.34%
$4.31 billion $282.68 million
May 5, 12 PM $55.71
+0.19%
$4.3 billion $274.89 million
May 5, 11 AM $55.61
+0.15%
$4.29 billion $271.74 million
May 5, 10 AM $55.52
+0.30%
$4.28 billion $273.44 million
May 5, 9 AM $55.35
-0.16%
$4.27 billion $293.79 million
May 5, 8 AM $55.44
+0.14%
$4.28 billion $294.42 million
May 5, 7 AM $55.36
+0.26%
$4.27 billion $296.21 million
May 5, 6 AM $55.21
-0.13%
$4.26 billion $292.73 million
May 5, 5 AM $55.29
+0.11%
$4.26 billion $296.66 million
May 5, 4 AM $55.22
-0.03%
$4.26 billion $284.94 million
May 5, 3 AM $55.24
+0.08%
$4.26 billion $290.79 million
May 5, 2 AM $55.19
+0.03%
$4.26 billion $292.63 million
May 5, 1 AM $55.18
-0.03%
$4.26 billion $309.24 million
May 5, 12 AM $55.19
+0.33%
$4.26 billion $310.52 million
May 4, 11 PM $55.01
-0.19%
$4.24 billion $309.22 million
May 4, 10 PM $55.12
-0.49%
$4.25 billion $308.47 million
May 4, 9 PM $55.39
+0.27%
$4.27 billion $304.68 million
May 4, 8 PM $55.24
-0.13%
$4.26 billion $302.94 million
May 4, 7 PM $55.31
-0.08%
$4.27 billion $302.64 million
May 4, 6 PM $55.35
-0.21%
$4.27 billion $301.13 million
May 4, 5 PM $55.47
+0.22%
$4.28 billion $298.17 million
May 4, 4 PM $55.35
+0.02%
$4.27 billion $292.55 million
May 4, 3 PM $55.34
-0.68%
$4.27 billion $279.63 million
May 4, 2 PM $55.72
+0.87%
$4.3 billion $263.46 million
May 4, 1 PM $55.24
-0.18%
$4.26 billion $250.8 million
May 4, 12 PM $55.34
+0.02%
$4.27 billion $243.73 million
May 4, 11 AM $55.33
+0.00%
$4.27 billion $240.31 million
May 4, 10 AM $55.33
-1.18%
$4.27 billion $238.13 million
May 4, 9 AM $55.99
+0.20%
$4.32 billion $213.98 million
May 4, 8 AM $55.88
-0.10%
$4.31 billion $210.86 million
May 4, 7 AM $55.93
-0.40%
$4.31 billion $207.54 million
May 4, 6 AM $56.16
-0.08%
$4.33 billion $206.52 million
May 4, 5 AM $56.21
-0.09%
$4.34 billion $199.94 million
May 4, 4 AM $56.26
+0.14%
$4.34 billion $194.72 million
May 4, 3 AM $56.17
-0.11%
$4.33 billion $187.1 million
May 4, 2 AM $56.23
+0.94%
$4.34 billion $181.6 million
May 4, 1 AM $55.71
+0.97%
$4.3 billion $161.9 million
May 4, 12 AM $55.17
-0.21%
$4.26 billion $156.88 million
May 3, 11 PM $55.29
-0.62%
$4.26 billion $154.46 million
May 3, 10 PM $55.63
+0.38%
$4.29 billion $154.04 million
May 3, 9 PM $55.42
-0.17%
$4.27 billion $150.33 million
May 3, 8 PM $55.52
+0.13%
$4.28 billion $157.28 million
May 3, 7 PM $55.45
+0.15%
$4.28 billion $157.25 million
May 3, 6 PM $55.36
+0.04%
$4.27 billion $156.56 million
May 3, 5 PM $55.34
-0.09%
$4.27 billion $157.36 million
May 3, 4 PM $55.39
+0.07%
$4.27 billion $158.19 million
May 3, 3 PM $55.35
+0.00%
$4.27 billion $158.33 million
May 3, 2 PM $55.35
+0.19%
$4.27 billion $156.61 million