Litecoin Historical Data

LTC Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $55.35
+0.19%
$4.27 billion $156.61 million
May 3, 1 PM $55.25
-0.06%
$4.26 billion $158.17 million
May 3, 12 PM $55.28
+0.08%
$4.26 billion $157.48 million
May 3, 11 AM $55.24
+0.48%
$4.26 billion $156.69 million
May 3, 10 AM $54.97
-0.29%
$4.24 billion $156.57 million
May 3, 9 AM $55.13
+0.24%
$4.25 billion $155.88 million
May 3, 8 AM $55
-0.10%
$4.24 billion $155.99 million
May 3, 7 AM $55.05
+0.01%
$4.25 billion $154.39 million
May 3, 6 AM $55.05
+0.03%
$4.25 billion $151.97 million
May 3, 5 AM $55.03
-0.08%
$4.24 billion $150.5 million
May 3, 4 AM $55.08
-0.04%
$4.25 billion $151.39 million
May 3, 3 AM $55.1
+0.18%
$4.25 billion $153.6 million
May 3, 2 AM $55
-0.18%
$4.24 billion $152.89 million
May 3, 1 AM $55.1
-0.33%
$4.25 billion $152.22 million
May 3, 12 AM $55.28
-0.29%
$4.26 billion $150.94 million
May 2, 11 PM $55.44
+0.14%
$4.28 billion $150.11 million
May 2, 10 PM $55.36
-0.08%
$4.27 billion $149.36 million
May 2, 9 PM $55.41
+0.32%
$4.27 billion $150.28 million
May 2, 8 PM $55.23
-0.21%
$4.26 billion $146.39 million
May 2, 7 PM $55.35
+0.09%
$4.27 billion $146.11 million
May 2, 6 PM $55.3
-0.01%
$4.26 billion $156.09 million
May 2, 5 PM $55.3
-0.24%
$4.27 billion $159.77 million
May 2, 4 PM $55.44
+0.02%
$4.28 billion $160.59 million
May 2, 3 PM $55.43
+0.06%
$4.27 billion $166.75 million
May 2, 2 PM $55.39
+0.00%
$4.27 billion $173.03 million
May 2, 1 PM $55.39
+0.24%
$4.27 billion $178.91 million
May 2, 12 PM $55.26
-0.01%
$4.26 billion $192.07 million
May 2, 11 AM $55.27
-0.31%
$4.26 billion $200 million
May 2, 10 AM $55.44
-0.10%
$4.28 billion $204.04 million
May 2, 9 AM $55.49
+0.08%
$4.28 billion $207.56 million
May 2, 8 AM $55.45
+0.03%
$4.28 billion $209.99 million
May 2, 7 AM $55.43
-0.16%
$4.28 billion $213.92 million
May 2, 6 AM $55.53
+0.21%
$4.28 billion $219.46 million
May 2, 5 AM $55.41
+0.12%
$4.27 billion $221.39 million
May 2, 4 AM $55.34
-0.53%
$4.27 billion $219.89 million
May 2, 3 AM $55.64
+0.10%
$4.29 billion $220.61 million
May 2, 2 AM $55.58
+0.08%
$4.29 billion $226.99 million
May 2, 1 AM $55.54
+0.07%
$4.28 billion $226.83 million
May 2, 12 AM $55.5
+0.21%
$4.28 billion $227.99 million
May 1, 11 PM $55.39
-0.17%
$4.27 billion $229.07 million
May 1, 10 PM $55.48
-0.13%
$4.28 billion $228.21 million
May 1, 9 PM $55.56
+0.02%
$4.28 billion $228.28 million
May 1, 8 PM $55.55
-0.40%
$4.28 billion $226.34 million
May 1, 7 PM $55.77
-0.26%
$4.3 billion $226.42 million
May 1, 6 PM $55.92
+0.14%
$4.31 billion $218.45 million
May 1, 5 PM $55.84
+0.20%
$4.31 billion $213.9 million
May 1, 4 PM $55.73
+0.04%
$4.3 billion $212.38 million
May 1, 3 PM $55.7
+0.01%
$4.3 billion $209.43 million
May 1, 2 PM $55.7
+0.03%
$4.3 billion $209.23 million
May 1, 1 PM $55.68
+0.43%
$4.29 billion $206.13 million