Litecoin Historical Data

LTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 82.43
+0.20%
$ 6.31 billion $ 484.04 million
Dec 5, 11 AM $ 82.27
-0.08%
$ 6.3 billion $ 494.87 million
Dec 5, 10 AM $ 82.33
+0.05%
$ 6.31 billion $ 509.45 million
Dec 5, 9 AM $ 82.29
-1.29%
$ 6.3 billion $ 512.32 million
Dec 5, 8 AM $ 83.36
-0.38%
$ 6.38 billion $ 496.83 million
Dec 5, 7 AM $ 83.68
-0.04%
$ 6.41 billion $ 502.05 million
Dec 5, 6 AM $ 83.71
+0.40%
$ 6.41 billion $ 507.94 million
Dec 5, 5 AM $ 83.38
-0.01%
$ 6.39 billion $ 519.17 million
Dec 5, 4 AM $ 83.39
-0.12%
$ 6.39 billion $ 523.56 million
Dec 5, 3 AM $ 83.49
-0.45%
$ 6.39 billion $ 520.85 million
Dec 5, 2 AM $ 83.86
+0.14%
$ 6.42 billion $ 520.55 million
Dec 5, 1 AM $ 83.75
-0.05%
$ 6.41 billion $ 522.57 million
Dec 5, 12 AM $ 83.79
+0.24%
$ 6.41 billion $ 539.19 million
Dec 4, 11 PM $ 83.59
-0.36%
$ 6.4 billion $ 546.13 million
Dec 4, 10 PM $ 83.89
+0.28%
$ 6.43 billion $ 560.66 million
Dec 4, 9 PM $ 83.66
-0.45%
$ 6.41 billion $ 599.51 million
Dec 4, 8 PM $ 84.04
+0.79%
$ 6.44 billion $ 608.42 million
Dec 4, 7 PM $ 83.38
-0.31%
$ 6.39 billion $ 604.02 million
Dec 4, 6 PM $ 83.64
-0.20%
$ 6.41 billion $ 579.09 million
Dec 4, 5 PM $ 83.82
+0.00%
$ 6.42 billion $ 578.9 million
Dec 4, 4 PM $ 83.82
-0.87%
$ 6.42 billion $ 575.36 million
Dec 4, 3 PM $ 84.57
+1.27%
$ 6.48 billion $ 569.96 million
Dec 4, 2 PM $ 83.5
-0.75%
$ 6.4 billion $ 562.74 million
Dec 4, 1 PM $ 84.13
-0.24%
$ 6.44 billion $ 603.22 million
Dec 4, 12 PM $ 84.33
+0.24%
$ 6.46 billion $ 596.98 million
Dec 4, 11 AM $ 84.13
-0.63%
$ 6.44 billion $ 591.41 million
Dec 4, 10 AM $ 84.66
-0.50%
$ 6.48 billion $ 579.19 million
Dec 4, 9 AM $ 85.09
-0.08%
$ 6.52 billion $ 579.72 million
Dec 4, 8 AM $ 85.15
-0.60%
$ 6.52 billion $ 569.44 million
Dec 4, 7 AM $ 85.66
-0.09%
$ 6.56 billion $ 568.64 million
Dec 4, 6 AM $ 85.74
-0.26%
$ 6.57 billion $ 570.73 million
Dec 4, 5 AM $ 85.96
+0.10%
$ 6.58 billion $ 576.67 million
Dec 4, 4 AM $ 85.88
-0.37%
$ 6.58 billion $ 600.37 million
Dec 4, 3 AM $ 86.2
-0.29%
$ 6.6 billion $ 617.22 million
Dec 4, 2 AM $ 86.45
+0.44%
$ 6.62 billion $ 622.78 million
Dec 4, 1 AM $ 86.07
-0.15%
$ 6.59 billion $ 633.08 million
Dec 4, 12 AM $ 86.2
+0.34%
$ 6.6 billion $ 626.36 million
Dec 3, 11 PM $ 85.91
-0.25%
$ 6.58 billion $ 628.29 million
Dec 3, 10 PM $ 86.12
-0.51%
$ 6.6 billion $ 624.12 million
Dec 3, 9 PM $ 86.56
+0.78%
$ 6.62 billion $ 588.1 million
Dec 3, 8 PM $ 85.88
+0.11%
$ 6.58 billion $ 584.36 million
Dec 3, 7 PM $ 85.78
+0.39%
$ 6.56 billion $ 593.95 million
Dec 3, 6 PM $ 85.45
-0.19%
$ 6.54 billion $ 597.51 million
Dec 3, 5 PM $ 85.62
+0.40%
$ 6.56 billion $ 605.64 million
Dec 3, 4 PM $ 85.27
+0.14%
$ 6.53 billion $ 605.46 million
Dec 3, 3 PM $ 85.16
+0.22%
$ 6.52 billion $ 622.77 million
Dec 3, 2 PM $ 84.97
-0.23%
$ 6.51 billion $ 675.72 million
Dec 3, 1 PM $ 85.17
-0.65%
$ 6.52 billion $ 656.78 million
Dec 3, 12 PM $ 85.72
+0.28%
$ 6.56 billion $ 664.33 million
Dec 3, 11 AM $ 85.48
+0.44%
$ 6.55 billion $ 660.4 million