Litecoin Historical Data

LTC Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $55.68
+0.43%
$4.29 billion $206.13 million
May 1, 12 PM $55.44
+0.28%
$4.28 billion $198.66 million
May 1, 11 AM $55.29
+0.03%
$4.26 billion $195.21 million
May 1, 10 AM $55.27
+0.29%
$4.26 billion $193.07 million
May 1, 9 AM $55.11
-0.46%
$4.25 billion $192.86 million
May 1, 8 AM $55.36
-0.04%
$4.27 billion $192.92 million
May 1, 7 AM $55.38
+0.00%
$4.27 billion $191.17 million
May 1, 6 AM $55.39
-0.09%
$4.27 billion $189.61 million
May 1, 5 AM $55.44
+0.13%
$4.28 billion $189.3 million
May 1, 4 AM $55.36
-0.28%
$4.27 billion $189.12 million
May 1, 3 AM $55.52
+0.30%
$4.28 billion $188.68 million
May 1, 2 AM $55.35
-0.06%
$4.27 billion $182.54 million
May 1, 1 AM $55.38
+0.29%
$4.27 billion $187.22 million
May 1, 12 AM $55.22
+0.02%
$4.26 billion $187.19 million
Apr 30, 11 PM $55.21
+0.14%
$4.26 billion $188.87 million
Apr 30, 10 PM $55.14
+0.01%
$4.25 billion $188.99 million
Apr 30, 9 PM $55.13
-0.32%
$4.25 billion $187.68 million
Apr 30, 8 PM $55.31
-0.02%
$4.27 billion $190.59 million
Apr 30, 7 PM $55.32
-0.34%
$4.27 billion $192.85 million
Apr 30, 6 PM $55.51
+0.02%
$4.28 billion $197.28 million
Apr 30, 5 PM $55.5
-0.12%
$4.28 billion $218.22 million
Apr 30, 4 PM $55.59
-0.09%
$4.29 billion $223.64 million
Apr 30, 3 PM $55.64
-0.02%
$4.29 billion $228.18 million
Apr 30, 2 PM $55.65
-0.14%
$4.29 billion $239.05 million
Apr 30, 1 PM $55.73
+0.15%
$4.3 billion $239.07 million
Apr 30, 12 PM $55.66
-0.10%
$4.29 billion $246.64 million
Apr 30, 11 AM $55.72
+0.03%
$4.3 billion $249.78 million
Apr 30, 10 AM $55.71
-0.17%
$4.3 billion $256.07 million
Apr 30, 9 AM $55.81
+0.39%
$4.3 billion $275.93 million
Apr 30, 8 AM $55.59
-0.04%
$4.29 billion $288.65 million
Apr 30, 7 AM $55.62
+0.48%
$4.29 billion $288.54 million
Apr 30, 6 AM $55.35
+0.31%
$4.27 billion $287.48 million
Apr 30, 5 AM $55.18
+0.27%
$4.26 billion $287.39 million
Apr 30, 4 AM $55.03
-0.63%
$4.24 billion $287.85 million
Apr 30, 3 AM $55.39
+0.19%
$4.27 billion $290.18 million
Apr 30, 2 AM $55.28
-0.67%
$4.26 billion $291.98 million
Apr 30, 1 AM $55.66
-0.04%
$4.29 billion $287.85 million
Apr 30, 12 AM $55.68
+0.64%
$4.29 billion $289.12 million
Apr 29, 11 PM $55.33
+0.08%
$4.27 billion $287.13 million
Apr 29, 10 PM $55.29
+0.09%
$4.26 billion $288.4 million
Apr 29, 9 PM $55.24
+0.39%
$4.26 billion $288.14 million
Apr 29, 8 PM $55.02
+0.40%
$4.24 billion $284.47 million
Apr 29, 7 PM $54.8
-0.17%
$4.23 billion $280.86 million
Apr 29, 6 PM $54.89
-1.14%
$4.23 billion $278.08 million
Apr 29, 5 PM $55.51
+0.43%
$4.28 billion $258.74 million
Apr 29, 4 PM $55.26
+0.05%
$4.26 billion $254.78 million
Apr 29, 3 PM $55.23
-1.67%
$4.26 billion $250.18 million
Apr 29, 2 PM $56.17
-0.18%
$4.33 billion $237.08 million
Apr 29, 1 PM $56.27
-1.17%
$4.34 billion $236.99 million
Apr 29, 12 PM $56.93
+0.17%
$4.39 billion $230.88 million