Litecoin Historical Data

LTC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $56.17
-0.18%
$4.33 billion $237.08 million
Apr 29, 1 PM $56.27
-1.17%
$4.34 billion $236.99 million
Apr 29, 12 PM $56.93
+0.17%
$4.39 billion $230.88 million
Apr 29, 11 AM $56.84
-0.56%
$4.38 billion $226.77 million
Apr 29, 10 AM $57.17
-0.04%
$4.41 billion $220.39 million
Apr 29, 9 AM $57.19
+2.08%
$4.41 billion $199.58 million
Apr 29, 8 AM $56.03
-0.06%
$4.32 billion $186.37 million
Apr 29, 7 AM $56.06
+0.23%
$4.32 billion $186.86 million
Apr 29, 6 AM $55.94
-0.19%
$4.31 billion $187.95 million
Apr 29, 5 AM $56.04
-0.05%
$4.32 billion $187.44 million
Apr 29, 4 AM $56.07
+0.11%
$4.32 billion $186.95 million
Apr 29, 3 AM $56.01
+0.60%
$4.32 billion $184 million
Apr 29, 2 AM $55.68
-0.12%
$4.29 billion $181.07 million
Apr 29, 1 AM $55.74
+0.02%
$4.3 billion $182.9 million
Apr 29, 12 AM $55.74
-0.08%
$4.3 billion $181 million
Apr 28, 11 PM $55.78
+0.47%
$4.3 billion $179.41 million
Apr 28, 10 PM $55.52
-0.12%
$4.28 billion $177.66 million
Apr 28, 9 PM $55.58
-0.03%
$4.29 billion $177.27 million
Apr 28, 8 PM $55.6
+0.21%
$4.29 billion $176.75 million
Apr 28, 7 PM $55.48
+0.27%
$4.28 billion $176.28 million
Apr 28, 6 PM $55.33
+0.20%
$4.27 billion $180.33 million
Apr 28, 5 PM $55.22
+0.17%
$4.26 billion $180.68 million
Apr 28, 4 PM $55.13
+0.08%
$4.25 billion $184.69 million
Apr 28, 3 PM $55.08
+0.31%
$4.25 billion $186.4 million
Apr 28, 2 PM $54.89
-0.17%
$4.23 billion $196.23 million
Apr 28, 1 PM $54.99
-0.20%
$4.24 billion $194.69 million
Apr 28, 12 PM $55.1
+0.21%
$4.25 billion $195.42 million
Apr 28, 11 AM $54.99
-0.16%
$4.24 billion $193.12 million
Apr 28, 10 AM $55.08
-0.09%
$4.25 billion $189.94 million
Apr 28, 9 AM $55.13
-0.21%
$4.25 billion $187.6 million
Apr 28, 8 AM $55.25
-0.07%
$4.26 billion $187.89 million
Apr 28, 7 AM $55.29
+0.08%
$4.26 billion $188.2 million
Apr 28, 6 AM $55.24
-0.29%
$4.26 billion $187.43 million
Apr 28, 5 AM $55.4
-0.12%
$4.27 billion $194.52 million
Apr 28, 4 AM $55.47
+0.11%
$4.28 billion $216.11 million
Apr 28, 3 AM $55.41
-0.13%
$4.27 billion $216.83 million
Apr 28, 2 AM $55.48
-0.10%
$4.28 billion $218.87 million
Apr 28, 1 AM $55.54
-0.04%
$4.28 billion $219.97 million
Apr 28, 12 AM $55.56
-0.17%
$4.28 billion $226.55 million
Apr 27, 11 PM $55.65
+0.29%
$4.29 billion $231.14 million
Apr 27, 10 PM $55.5
+0.21%
$4.28 billion $231.68 million
Apr 27, 9 PM $55.38
-0.16%
$4.27 billion $234.41 million
Apr 27, 8 PM $55.47
+0.12%
$4.28 billion $238.25 million
Apr 27, 7 PM $55.4
-0.07%
$4.27 billion $237.99 million
Apr 27, 6 PM $55.44
+0.00%
$4.27 billion $239.94 million
Apr 27, 5 PM $55.45
+0.06%
$4.28 billion $240.91 million
Apr 27, 4 PM $55.42
+0.30%
$4.27 billion $234.95 million
Apr 27, 3 PM $55.26
-0.91%
$4.26 billion $230.29 million
Apr 27, 2 PM $55.76
+0.18%
$4.3 billion $217.19 million
Apr 27, 1 PM $55.67
+0.37%
$4.29 billion $233.72 million